Standard Protocol Historical Data

STND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0218
-5.28%
$ 1.66 million $ 237,243
Feb 12, 2023 $ 0.023
+2.15%
$ 1.75 million $ 340,434
Feb 11, 2023 $ 0.0225
+2.69%
$ 1.71 million $ 315,915
Feb 10, 2023 $ 0.022
-10.23%
$ 1.67 million $ 339,083
Feb 9, 2023 $ 0.0245
-4.84%
$ 1.85 million $ 355,519
Feb 8, 2023 $ 0.0256
-13.30%
$ 1.94 million $ 387,419
Feb 7, 2023 $ 0.0297
+0.21%
$ 2.25 million $ 465,036
Feb 6, 2023 $ 0.0293
+6.23%
$ 2.22 million $ 411,459
Feb 5, 2023 $ 0.0275
+10.12%
$ 2.08 million $ 317,962
Feb 4, 2023 $ 0.025
-0.02%
$ 1.89 million $ 276,115
Feb 3, 2023 $ 0.025
+2.38%
$ 1.9 million $ 280,100
Feb 2, 2023 $ 0.0245
-2.78%
$ 1.85 million $ 358,214
Feb 1, 2023 $ 0.0251
+0.57%
$ 1.91 million $ 345,341
Jan 31, 2023 $ 0.025
-2.71%
$ 1.89 million $ 291,450
Jan 30, 2023 $ 0.0256
-11.66%
$ 1.94 million $ 348,781
Jan 29, 2023 $ 0.0289
-0.91%
$ 2.19 million $ 215,234
Jan 28, 2023 $ 0.0291
-3.06%
$ 2.21 million $ 231,704
Jan 27, 2023 $ 0.03
-4.26%
$ 2.27 million $ 280,072
Jan 26, 2023 $ 0.0313
+0.59%
$ 2.37 million $ 276,724
Jan 25, 2023 $ 0.0312
+14.91%
$ 2.37 million $ 450,451
Jan 24, 2023 $ 0.0274
+0.63%
$ 2.08 million $ 346,938
Jan 23, 2023 $ 0.0271
+1.64%
$ 2.06 million $ 434,867
Jan 22, 2023 $ 0.0267
-2.33%
$ 2.02 million $ 244,932
Jan 21, 2023 $ 0.0273
-1.66%
$ 2.07 million $ 244,169
Jan 20, 2023 $ 0.0276
+7.13%
$ 2.09 million $ 374,232
Jan 19, 2023 $ 0.0259
+1.14%
$ 1.96 million $ 204,113
Jan 18, 2023 $ 0.0256
-4.13%
$ 1.94 million $ 208,519
Jan 17, 2023 $ 0.0267
-2.80%
$ 2.02 million $ 87,567
Jan 16, 2023 $ 0.0275
+11.34%
$ 2.08 million $ 41,888
Jan 15, 2023 $ 0.0247
-0.56%
$ 1.87 million $ 60,731
Jan 14, 2023 $ 0.0248
+4.41%
$ 1.88 million $ 81,283
Jan 13, 2023 $ 0.0238
+0.47%
$ 1.8 million $ 70,769
Jan 12, 2023 $ 0.0237
+8.27%
$ 1.79 million $ 80,822
Jan 11, 2023 $ 0.0219
-1.39%
$ 1.66 million $ 86,016
Jan 10, 2023 $ 0.0221
-3.65%
$ 1.68 million $ 67,997
Jan 9, 2023 $ 0.023
-3.31%
$ 1.74 million $ 90,576
Jan 8, 2023 $ 0.0238
+8.84%
$ 1.8 million $ 91,598
Jan 7, 2023 $ 0.0218
-0.93%
$ 1.65 million $ 68,342
Jan 6, 2023 $ 0.022
-7.18%
$ 1.67 million $ 89,743
Jan 5, 2023 $ 0.0237
+5.44%
$ 1.8 million $ 161,552
Jan 4, 2023 $ 0.0225
+3.73%
$ 1.7 million $ 55,521
Jan 3, 2023 $ 0.0217
+0.48%
$ 1.64 million $ 59,489
Jan 2, 2023 $ 0.0216
-0.48%
$ 1.64 million $ 58,879
Jan 1, 2023 $ 0.0217
+5.94%
$ 1.65 million $ 71,182
Dec 31, 2022 $ 0.0205
-0.97%
$ 1.55 million $ 60,586
Dec 30, 2022 $ 0.0207
-2.68%
$ 1.57 million $ 58,346
Dec 29, 2022 $ 0.0213
-0.40%
$ 1.61 million $ 64,997
Dec 28, 2022 $ 0.0213
-3.88%
$ 1.62 million $ 62,840
Dec 27, 2022 $ 0.0222
-1.90%
$ 1.68 million $ 55,002
Dec 26, 2022 $ 0.0227
+1.17%
$ 1.72 million $ 63,572