Standard Protocol Historical Data

STND Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0224
-6.59%
$ 1.7 million $ 79,762
Dec 24, 2022 $ 0.024
-1.07%
$ 1.82 million $ 56,654
Dec 23, 2022 $ 0.0242
+3.66%
$ 1.84 million $ 151,498
Dec 22, 2022 $ 0.0234
-5.96%
$ 1.77 million $ 147,287
Dec 21, 2022 $ 0.0255
+8.31%
$ 1.94 million $ 224,533
Dec 20, 2022 $ 0.0239
+6.50%
$ 1.81 million $ 38,798
Dec 19, 2022 $ 0.0225
-6.49%
$ 1.7 million $ 65,230
Dec 18, 2022 $ 0.024
-2.76%
$ 1.82 million $ 72,284
Dec 17, 2022 $ 0.0247
+7.05%
$ 1.87 million $ 98,868
Dec 16, 2022 $ 0.0231
-10.21%
$ 1.75 million $ 74,511
Dec 15, 2022 $ 0.0257
+0.96%
$ 1.95 million $ 62,861
Dec 14, 2022 $ 0.0255
-1.28%
$ 1.93 million $ 113,763
Dec 13, 2022 $ 0.0258
-0.26%
$ 1.96 million $ 68,061
Dec 12, 2022 $ 0.0259
-0.05%
$ 1.96 million $ 95,496
Dec 11, 2022 $ 0.0259
+8.71%
$ 1.96 million $ 91,628
Dec 10, 2022 $ 0.0238
-2.44%
$ 1.81 million $ 56,969
Dec 9, 2022 $ 0.0244
-0.20%
$ 1.85 million $ 57,129
Dec 8, 2022 $ 0.0245
-0.20%
$ 1.86 million $ 62,223
Dec 7, 2022 $ 0.0246
-0.85%
$ 1.86 million $ 66,301
Dec 6, 2022 $ 0.0248
-0.53%
$ 1.88 million $ 68,845
Dec 5, 2022 $ 0.0249
-0.30%
$ 1.89 million $ 67,836
Dec 4, 2022 $ 0.025
-0.78%
$ 1.89 million $ 55,284
Dec 3, 2022 $ 0.0252
-2.23%
$ 1.91 million $ 67,259
Dec 2, 2022 $ 0.0257
+0.72%
$ 1.95 million $ 79,193
Dec 1, 2022 $ 0.0255
-4.35%
$ 1.93 million $ 80,134
Nov 30, 2022 $ 0.0267
+3.70%
$ 2.02 million $ 120,803
Nov 29, 2022 $ 0.0257
-2.92%
$ 1.95 million $ 123,562
Nov 28, 2022 $ 0.0265
+1.57%
$ 2.01 million $ 88,117
Nov 27, 2022 $ 0.0261
-6.91%
$ 1.98 million $ 94,094
Nov 26, 2022 $ 0.0281
+5.89%
$ 2.13 million $ 147,741
Nov 25, 2022 $ 0.0265
-0.87%
$ 2.01 million $ 155,804
Nov 24, 2022 $ 0.0265
-9.19%
$ 2.01 million $ 205,111
Nov 23, 2022 $ 0.0292
+20.75%
$ 2.21 million $ 225,515
Nov 22, 2022 $ 0.0242
+0.00%
$ 1.83 million $ 146,179
Nov 21, 2022 $ 0.0242
-2.29%
$ 1.83 million $ 105,034
Nov 20, 2022 $ 0.0246
-5.24%
$ 1.87 million $ 155,231
Nov 19, 2022 $ 0.026
-1.74%
$ 1.97 million $ 101,312
Nov 18, 2022 $ 0.0264
-0.84%
$ 2 million $ 109,404
Nov 17, 2022 $ 0.0267
+0.57%
$ 2.02 million $ 92,480
Nov 16, 2022 $ 0.0265
+3.41%
$ 2.01 million $ 114,534
Nov 15, 2022 $ 0.0257
+2.66%
$ 1.95 million $ 107,190
Nov 14, 2022 $ 0.025
+2.38%
$ 1.9 million $ 111,083
Nov 13, 2022 $ 0.0244
-13.61%
$ 1.85 million $ 117,969
Nov 12, 2022 $ 0.0282
-0.37%
$ 2.14 million $ 99,694
Nov 11, 2022 $ 0.0283
-5.08%
$ 2.14 million $ 120,210
Nov 10, 2022 $ 0.0298
+12.29%
$ 2.26 million $ 141,891
Nov 9, 2022 $ 0.0265
-18.11%
$ 2.01 million $ 110,291
Nov 8, 2022 $ 0.0324
-17.76%
$ 2.46 million $ 163,941
Nov 7, 2022 $ 0.0394
+0.03%
$ 2.99 million $ 94,429
Nov 6, 2022 $ 0.0394
-2.04%
$ 2.98 million $ 121,024