Standard Protocol Historical Data

STND Page 24
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0417
+2.57%
$ 2.82 million $ 208,941
Sep 15, 2022 $ 0.0407
-4.32%
$ 2.75 million $ 115,092
Sep 14, 2022 $ 0.0424
-5.10%
$ 2.87 million $ 97,265
Sep 13, 2022 $ 0.0447
-5.18%
$ 3.03 million $ 104,688
Sep 12, 2022 $ 0.0471
-4.08%
$ 3.19 million $ 152,629
Sep 11, 2022 $ 0.0489
+5.25%
$ 3.31 million $ 211,554
Sep 10, 2022 $ 0.0465
+0.19%
$ 3.15 million $ 85,081
Sep 9, 2022 $ 0.0465
-4.66%
$ 3.15 million $ 179,976
Sep 8, 2022 $ 0.0488
+18.15%
$ 3.3 million $ 70,824
Sep 7, 2022 $ 0.0413
+9.27%
$ 2.8 million $ 492,040
Sep 6, 2022 $ 0.0378
-7.72%
$ 2.56 million $ 185,723
Sep 5, 2022 $ 0.0409
-1.06%
$ 2.77 million $ 77,966
Sep 4, 2022 $ 0.0414
+1.52%
$ 2.8 million $ 128,146
Sep 3, 2022 $ 0.0407
-2.57%
$ 2.75 million $ 101,861
Sep 2, 2022 $ 0.0418
-0.13%
$ 2.82 million $ 125,997
Sep 1, 2022 $ 0.042
-3.06%
$ 2.84 million $ 116,318
Aug 31, 2022 $ 0.0433
-7.95%
$ 2.93 million $ 123,923
Aug 30, 2022 $ 0.0472
-3.81%
$ 3.12 million $ 168,136
Aug 29, 2022 $ 0.049
+3.97%
$ 3.24 million $ 136,374
Aug 28, 2022 $ 0.0474
+1.23%
$ 3.13 million $ 161,065
Aug 27, 2022 $ 0.0467
-2.59%
$ 3.09 million $ 124,676
Aug 26, 2022 $ 0.0479
-5.86%
$ 3.16 million $ 303,053
Aug 25, 2022 $ 0.0509
-2.05%
$ 3.36 million $ 115,328
Aug 24, 2022 $ 0.0519
-2.33%
$ 3.43 million $ 132,794
Aug 23, 2022 $ 0.0531
+3.37%
$ 3.51 million $ 177,770
Aug 22, 2022 $ 0.0513
-13.25%
$ 3.39 million $ 224,976
Aug 21, 2022 $ 0.0581
+5.32%
$ 3.84 million $ 194,398
Aug 20, 2022 $ 0.0551
+2.69%
$ 3.64 million $ 140,287
Aug 19, 2022 $ 0.0537
-14.16%
$ 3.55 million $ 310,616
Aug 18, 2022 $ 0.0627
-2.42%
$ 4.15 million $ 336,683
Aug 17, 2022 $ 0.0644
-1.50%
$ 4.26 million $ 463,022
Aug 16, 2022 $ 0.0654
+2.23%
$ 4.32 million $ 261,425
Aug 15, 2022 $ 0.064
-10.95%
$ 4.23 million $ 305,872
Aug 14, 2022 $ 0.072
-10.18%
$ 4.76 million $ 311,537
Aug 13, 2022 $ 0.0799
-5.63%
$ 5.28 million $ 359,250
Aug 12, 2022 $ 0.0849
-1.38%
$ 5.61 million $ 1.01 million
Aug 11, 2022 $ 0.086
-15.15%
$ 5.68 million $ 2.02 million
Aug 10, 2022 $ 0.101
+17.09%
$ 6.67 million $ 3.67 million
Aug 9, 2022 $ 0.0851
+27.22%
$ 5.62 million $ 6.51 million
Aug 8, 2022 $ 0.0665
+5.49%
$ 4.4 million $ 1.42 million
Aug 7, 2022 $ 0.0633
-8.06%
$ 4.18 million $ 1.78 million
Aug 6, 2022 $ 0.0689
+31.43%
$ 4.54 million $ 4.5 million
Aug 5, 2022 $ 0.0521
+6.73%
$ 3.44 million $ 793,206
Aug 4, 2022 $ 0.0488
-0.52%
$ 3.22 million $ 485,828
Aug 3, 2022 $ 0.0489
+4.11%
$ 3.23 million $ 314,980
Aug 2, 2022 $ 0.0469
-1.34%
$ 3.09 million $ 156,358
Aug 1, 2022 $ 0.0475
+3.27%
$ 3.13 million $ 230,235
Jul 31, 2022 $ 0.0459
+2.95%
$ 3.03 million $ 167,920
Jul 30, 2022 $ 0.0445
+3.57%
$ 2.91 million $ 171,744
Jul 29, 2022 $ 0.043
-0.13%
$ 2.81 million $ 129,963