Standard Protocol Historical Data

STND Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0431
-0.75%
$ 2.82 million $ 221,863
Jul 27, 2022 $ 0.0434
+6.12%
$ 2.84 million $ 224,649
Jul 26, 2022 $ 0.041
-0.18%
$ 2.68 million $ 135,189
Jul 25, 2022 $ 0.0412
-6.95%
$ 2.69 million $ 139,678
Jul 24, 2022 $ 0.0443
+2.96%
$ 2.89 million $ 116,414
Jul 23, 2022 $ 0.043
-3.42%
$ 2.81 million $ 114,588
Jul 22, 2022 $ 0.0446
-1.84%
$ 2.91 million $ 116,359
Jul 21, 2022 $ 0.0452
-2.39%
$ 2.95 million $ 128,523
Jul 20, 2022 $ 0.046
-2.49%
$ 3.01 million $ 462,188
Jul 19, 2022 $ 0.047
+7.04%
$ 3.07 million $ 446,141
Jul 18, 2022 $ 0.0441
+3.26%
$ 2.88 million $ 166,572
Jul 17, 2022 $ 0.0427
-1.37%
$ 2.79 million $ 85,546
Jul 16, 2022 $ 0.0433
+0.93%
$ 2.83 million $ 91,026
Jul 15, 2022 $ 0.0429
-2.72%
$ 2.8 million $ 150,723
Jul 14, 2022 $ 0.0444
-2.33%
$ 2.9 million $ 123,769
Jul 13, 2022 $ 0.0454
+18.16%
$ 2.97 million $ 132,779
Jul 12, 2022 $ 0.0385
-7.55%
$ 2.52 million $ 129,388
Jul 11, 2022 $ 0.0418
-5.14%
$ 2.74 million $ 97,025
Jul 10, 2022 $ 0.0441
-6.20%
$ 2.89 million $ 137,324
Jul 9, 2022 $ 0.0471
+4.55%
$ 3.08 million $ 299,653
Jul 8, 2022 $ 0.045
-3.54%
$ 2.94 million $ 96,976
Jul 7, 2022 $ 0.0466
+8.19%
$ 3.05 million $ 145,529
Jul 6, 2022 $ 0.0432
+3.96%
$ 2.82 million $ 114,481
Jul 5, 2022 $ 0.0415
-0.49%
$ 2.72 million $ 133,275
Jul 4, 2022 $ 0.0418
+0.35%
$ 2.73 million $ 144,889
Jul 3, 2022 $ 0.0414
+3.62%
$ 2.71 million $ 227,501
Jul 2, 2022 $ 0.0399
-1.09%
$ 2.61 million $ 56,121
Jul 1, 2022 $ 0.0404
-1.10%
$ 2.64 million $ 128,381
Jun 30, 2022 $ 0.0408
-5.14%
$ 2.67 million $ 98,247
Jun 29, 2022 $ 0.043
-9.61%
$ 2.81 million $ 83,196
Jun 28, 2022 $ 0.0476
-7.18%
$ 3.11 million $ 98,565
Jun 27, 2022 $ 0.0513
+3.20%
$ 3.35 million $ 68,969
Jun 26, 2022 $ 0.05
-1.21%
$ 3.27 million $ 135,262
Jun 25, 2022 $ 0.0506
+1.65%
$ 3.31 million $ 72,167
Jun 24, 2022 $ 0.05
-1.73%
$ 3.27 million $ 88,174
Jun 23, 2022 $ 0.0509
+2.52%
$ 3.33 million $ 128,362
Jun 22, 2022 $ 0.0496
+0.08%
$ 3.24 million $ 209,115
Jun 21, 2022 $ 0.0496
+2.23%
$ 3.25 million $ 152,961
Jun 20, 2022 $ 0.0484
+2.87%
$ 3.17 million $ 106,788
Jun 19, 2022 $ 0.0471
+4.68%
$ 3.08 million $ 145,236
Jun 18, 2022 $ 0.045
-12.16%
$ 2.95 million $ 192,696
Jun 17, 2022 $ 0.0513
+9.96%
$ 3.35 million $ 132,634
Jun 16, 2022 $ 0.0467
-21.16%
$ 3.05 million $ 153,324
Jun 15, 2022 $ 0.0592
+9.62%
$ 3.87 million $ 308,068
Jun 14, 2022 $ 0.054
+9.85%
$ 3.53 million $ 586,831
Jun 13, 2022 $ 0.0493
-14.50%
$ 3.22 million $ 1.28 million
Jun 12, 2022 $ 0.0576
-12.17%
$ 3.77 million $ 1.3 million
Jun 11, 2022 $ 0.0655
+22.67%
$ 4.29 million $ 4.4 million
Jun 10, 2022 $ 0.0534
-9.37%
$ 3.49 million $ 619,194
Jun 9, 2022 $ 0.059
+10.38%
$ 3.86 million $ 1.23 million