Standard Protocol Historical Data

STND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0197
-6.83%
$ 1.52 million $ 1.87 million
Jan 1 $ 0.0213
-2.73%
$ 1.81 million $ 2.97 million
Dec 25 $ 0.0227
-9.02%
$ 1.86 million $ 2.24 million
Dec 18 $ 0.0238
+14.58%
$ 2.15 million $ 2.55 million
Dec 11 $ 0.0188
-8.17%
$ 1.78 million $ 2.38 million
Dec 4 $ 0.0204
+7.62%
$ 1.76 million $ 2.88 million
Nov 27 $ 0.019
+26.00%
$ 1.63 million $ 2.87 million
Nov 20 $ 0.016
+5.84%
$ 1.29 million $ 2.57 million
Nov 13 $ 0.0156
-0.90%
$ 1.3 million $ 2.63 million
Nov 6 $ 0.0139
+16.51%
$ 1.35 million $ 2.69 million
Oct 30 $ 0.0119
+8.57%
$ 1.02 million $ 2.99 million
Oct 23 $ 0.0109
+1.21%
$ 936,816 $ 3 million
Oct 16 $ 0.0108
+5.39%
$ 924,857 $ 2.93 million
Oct 9 $ 0.0104
+4.21%
$ 878,158 $ 2.22 million
Oct 2 $ 0.01
-7.61%
$ 851,584 $ 2.28 million
Sep 25 $ 0.0109
+12.64%
$ 931,142 $ 3.34 million
Sep 18 $ 0.00962
-7.03%
$ 826,820 $ 2.47 million
Sep 11 $ 0.0106
+4.40%
$ 886,527 $ 2.8 million
Sep 4 $ 0.0104
+16.91%
$ 868,196 $ 2.79 million
Aug 28 $ 0.0089
-11.94%
$ 761,739 $ 3.22 million
Aug 21 $ 0.00989
-3.03%
$ 864,534 $ 2.59 million
Aug 14 $ 0.0103
+11.55%
$ 872,846 $ 3.86 million
Aug 7 $ 0.00984
+12.20%
$ 786,208 $ 5.21 million
Jul 31 $ 0.00861
+7.35%
$ 737,079 $ 2.91 million
Jul 24 $ 0.00802
-7.22%
$ 686,301 $ 2.66 million
Jul 17 $ 0.00865
-1.12%
$ 740,120 $ 2.47 million
Jul 10 $ 0.00876
-12.08%
$ 749,647 $ 2.52 million
Jul 3 $ 0.00997
+19.70%
$ 853,435 $ 2.89 million
Jun 26 $ 0.00832
-16.37%
$ 712,041 $ 2.68 million
Jun 19 $ 0.00959
-0.84%
$ 850,075 $ 2.03 million
Jun 12 $ 0.01
-6.28%
$ 829,137 $ 1.68 million
Jun 5 $ 0.0107
-10.20%
$ 913,941 $ 2.52 million
May 29 $ 0.0119
+8.64%
$ 1.02 million $ 3.24 million
May 22 $ 0.011
-12.27%
$ 933,269 $ 2.28 million
May 15 $ 0.0126
-22.46%
$ 1.07 million $ 2.49 million
May 8 $ 0.017
-9.46%
$ 1.4 million $ 2.12 million
May 1 $ 0.0187
-7.77%
$ 1.6 million $ 2.56 million
Apr 24 $ 0.0203
-6.69%
$ 1.73 million $ 2.22 million
Apr 17 $ 0.0213
-17.07%
$ 1.85 million $ 1.71 million
Apr 10 $ 0.0261
+2.66%
$ 2.2 million $ 1.81 million
Apr 3 $ 0.0254
-13.15%
$ 2.18 million $ 2.94 million
Mar 27 $ 0.0293
-7.83%
$ 2.5 million $ 2.4 million
Mar 20 $ 0.0291
+5.49%
$ 2.56 million $ 1.89 million
Mar 13 $ 0.0286
+6.73%
$ 2.23 million $ 2.34 million
Mar 6 $ 0.0265
-14.83%
$ 2.16 million $ 1.88 million
Feb 27 $ 0.0313
-14.04%
$ 2.37 million $ 2.91 million
Feb 20 $ 0.0364
+55.68%
$ 2.76 million $ 5.56 million
Feb 13 $ 0.0234
+1.35%
$ 1.77 million $ 2.04 million
Feb 6 $ 0.023
-16.39%
$ 1.75 million $ 2.61 million
Jan 30 $ 0.0275
-5.32%
$ 2.08 million $ 2.22 million