Standard Protocol Historical Data

STND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0291
+9.08%
$ 2.19 million $ 2.02 million
Jan 16 $ 0.0267
+8.17%
$ 2.02 million $ 1.41 million
Jan 9 $ 0.0247
+3.85%
$ 1.87 million $ 538,194
Jan 2 $ 0.0238
+9.42%
$ 1.8 million $ 585,124
Dec 26 $ 0.0217
-3.04%
$ 1.65 million $ 436,525
Dec 19 $ 0.0224
-6.77%
$ 1.7 million $ 763,762
Dec 12 $ 0.024
-7.29%
$ 1.82 million $ 585,844
Dec 5 $ 0.0238
-4.70%
$ 1.96 million $ 379,304
Nov 28 $ 0.025
-4.14%
$ 1.89 million $ 614,351
Nov 21 $ 0.0281
+13.38%
$ 1.98 million $ 985,384
Nov 14 $ 0.026
+6.36%
$ 1.87 million $ 636,003
Nov 7 $ 0.0244
-38.19%
$ 1.85 million $ 848,425
Oct 31 $ 0.0394
-3.17%
$ 2.98 million $ 723,210
Oct 24 $ 0.0407
-3.18%
$ 3.08 million $ 635,088
Oct 17 $ 0.042
+2.13%
$ 3.19 million $ 1.55 million
Oct 10 $ 0.0412
+4.92%
$ 3.12 million $ 972,280
Oct 3 $ 0.0393
-3.85%
$ 2.98 million $ 500,881
Sep 26 $ 0.0409
+2.06%
$ 3.1 million $ 616,340
Sep 19 $ 0.041
-0.47%
$ 2.71 million $ 508,481
Sep 12 $ 0.0412
-16.16%
$ 3.19 million $ 950,162
Sep 5 $ 0.0489
+18.24%
$ 2.77 million $ 1.3 million
Aug 29 $ 0.0414
-12.26%
$ 2.8 million $ 900,755
Aug 22 $ 0.0474
-19.90%
$ 3.13 million $ 1.24 million
Aug 15 $ 0.0581
-19.11%
$ 3.84 million $ 2.01 million
Aug 8 $ 0.072
+14.10%
$ 4.76 million $ 15.3 million
Aug 1 $ 0.0633
+37.70%
$ 4.18 million $ 8.26 million
Jul 25 $ 0.0459
+3.77%
$ 3.03 million $ 1.19 million
Jul 18 $ 0.0443
+3.69%
$ 2.89 million $ 1.55 million
Jul 11 $ 0.0427
-3.23%
$ 2.79 million $ 810,257
Jul 4 $ 0.0441
+6.09%
$ 2.89 million $ 1.07 million
Jun 27 $ 0.0414
-16.67%
$ 2.71 million $ 760,980
Jun 20 $ 0.05
+6.16%
$ 3.27 million $ 892,829
Jun 13 $ 0.0471
-18.21%
$ 3.08 million $ 2.8 million
Jun 6 $ 0.0576
+4.36%
$ 3.77 million $ 8.24 million
Download