Standard Protocol Historical Data

STND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00239
+7.88%
$ 204,899 $ 283,948
Apr 22, 2025 $ 0.00222
+6.43%
$ 189,938 $ 367,576
Apr 21, 2025 $ 0.00209
+0.14%
$ 178,462 $ 338,187
Apr 20, 2025 $ 0.00208
+1.64%
$ 178,210 $ 370,493
Apr 19, 2025 $ 0.00205
+0.07%
$ 175,327 $ 391,851
Apr 18, 2025 $ 0.00205
+1.79%
$ 175,205 $ 98,523
Apr 17, 2025 $ 0.00201
-0.20%
$ 172,116 $ 102,484
Apr 16, 2025 $ 0.00202
+2.86%
$ 172,455 $ 69,409
Apr 15, 2025 $ 0.00196
-3.43%
$ 167,653 $ 49,694
Apr 14, 2025 $ 0.00203
-2.51%
$ 173,600 $ 144,743
Apr 13, 2025 $ 0.00208
-1.06%
$ 178,068 $ 151,283
Apr 12, 2025 $ 0.0021
+5.39%
$ 179,977 $ 155,734
Apr 11, 2025 $ 0.002
-0.76%
$ 170,774 $ 70,459
Apr 10, 2025 $ 0.00201
-0.09%
$ 172,079 $ 91,732
Apr 9, 2025 $ 0.00201
-4.69%
$ 172,239 $ 128,206
Apr 8, 2025 $ 0.00211
-4.86%
$ 180,722 $ 132,550
Apr 7, 2025 $ 0.00222
-4.08%
$ 189,952 $ 119,814
Apr 6, 2025 $ 0.00231
-12.00%
$ 198,024 $ 146,290
Apr 5, 2025 $ 0.00263
-5.13%
$ 225,035 $ 197,840
Apr 4, 2025 $ 0.00277
-0.72%
$ 237,255 $ 260,771
Apr 3, 2025 $ 0.00279
-8.41%
$ 238,965 $ 216,707
Apr 2, 2025 $ 0.00305
+0.88%
$ 260,932 $ 176,219
Apr 1, 2025 $ 0.00302
+1.25%
$ 258,653 $ 181,285
Mar 31, 2025 $ 0.00298
-7.57%
$ 255,250 $ 178,472
Mar 30, 2025 $ 0.00323
-13.51%
$ 276,367 $ 168,380
Mar 29, 2025 $ 0.00373
-5.41%
$ 319,320 $ 190,121
Mar 28, 2025 $ 0.00395
-16.34%
$ 337,596 $ 198,384
Mar 27, 2025 $ 0.00471
-12.95%
$ 403,088 $ 190,722
Mar 26, 2025 $ 0.00541
+9.56%
$ 462,852 $ 172,200
Mar 25, 2025 $ 0.00495
-5.40%
$ 423,470 $ 163,366
Mar 24, 2025 $ 0.00523
-3.96%
$ 447,634 $ 168,406
Mar 23, 2025 $ 0.00545
-1.49%
$ 466,311 $ 109,792
Mar 22, 2025 $ 0.00553
-3.98%
$ 473,412 $ 181,450
Mar 21, 2025 $ 0.00576
+0.40%
$ 492,540 $ 171,027
Mar 20, 2025 $ 0.00573
+0.85%
$ 490,560 $ 174,289
Mar 19, 2025 $ 0.00568
-8.41%
$ 486,442 $ 170,848
Mar 18, 2025 $ 0.00621
-1.29%
$ 531,042 $ 178,062
Mar 17, 2025 $ 0.00629
-2.32%
$ 537,965 $ 155,249
Mar 16, 2025 $ 0.00643
+0.33%
$ 550,496 $ 187,682
Mar 15, 2025 $ 0.00641
-3.16%
$ 548,698 $ 177,277
Mar 14, 2025 $ 0.00662
-3.06%
$ 566,134 $ 167,002
Mar 13, 2025 $ 0.00682
-4.24%
$ 583,919 $ 183,234
Mar 12, 2025 $ 0.00713
+1.47%
$ 609,813 $ 187,682
Mar 11, 2025 $ 0.00702
+2.83%
$ 600,966 $ 168,324
Mar 10, 2025 $ 0.00683
-4.70%
$ 584,414 $ 184,682
Mar 9, 2025 $ 0.00716
-1.86%
$ 613,036 $ 241,482
Mar 8, 2025 $ 0.0073
-3.03%
$ 625,037 $ 239,932
Mar 7, 2025 $ 0.00753
-2.48%
$ 644,477 $ 201,293
Mar 6, 2025 $ 0.00772
+3.39%
$ 660,791 $ 195,446
Mar 5, 2025 $ 0.00747
+0.84%
$ 639,132 $ 216,887