Standard Protocol Historical Data

STND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00741
-8.20%
$ 633,812 $ 192,066
Mar 3, 2025 $ 0.00807
+0.81%
$ 690,427 $ 217,081
Mar 2, 2025 $ 0.008
+8.55%
$ 684,898 $ 149,373
Mar 1, 2025 $ 0.00737
+4.30%
$ 631,040 $ 191,352
Feb 28, 2025 $ 0.00707
+1.66%
$ 605,101 $ 208,454
Feb 27, 2025 $ 0.00696
+2.77%
$ 595,363 $ 226,437
Feb 26, 2025 $ 0.00677
-4.37%
$ 579,251 $ 217,261
Feb 25, 2025 $ 0.00708
-0.04%
$ 605,524 $ 234,351
Feb 24, 2025 $ 0.00708
-1.22%
$ 605,866 $ 226,312
Feb 23, 2025 $ 0.00717
+4.64%
$ 613,343 $ 234,275
Feb 22, 2025 $ 0.00685
-2.55%
$ 586,130 $ 234,732
Feb 21, 2025 $ 0.00703
+0.23%
$ 601,444 $ 286,116
Feb 20, 2025 $ 0.00701
+3.82%
$ 600,081 $ 177,422
Feb 19, 2025 $ 0.00675
+0.83%
$ 577,985 $ 132,293
Feb 18, 2025 $ 0.0067
-5.40%
$ 573,255 $ 128,551
Feb 17, 2025 $ 0.00708
-1.19%
$ 605,862 $ 119,338
Feb 16, 2025 $ 0.00717
+1.02%
$ 613,400 $ 109,677
Feb 15, 2025 $ 0.0071
+0.92%
$ 607,184 $ 116,980
Feb 14, 2025 $ 0.00707
+0.99%
$ 604,960 $ 120,110
Feb 13, 2025 $ 0.007
+0.89%
$ 598,986 $ 125,255
Feb 12, 2025 $ 0.00694
+2.19%
$ 593,702 $ 135,273
Feb 11, 2025 $ 0.00679
-0.46%
$ 581,119 $ 122,990
Feb 10, 2025 $ 0.00683
+4.16%
$ 584,081 $ 92,307
Feb 9, 2025 $ 0.00655
-0.05%
$ 560,729 $ 103,155
Feb 8, 2025 $ 0.00656
+2.44%
$ 560,989 $ 125,187
Feb 7, 2025 $ 0.0064
-1.92%
$ 547,613 $ 113,235
Feb 6, 2025 $ 0.00652
-9.84%
$ 558,016 $ 113,700
Feb 5, 2025 $ 0.00723
+11.19%
$ 618,576 $ 120,542
Feb 4, 2025 $ 0.0065
-7.88%
$ 556,285 $ 135,398
Feb 3, 2025 $ 0.00704
-1.84%
$ 602,716 $ 128,629
Feb 2, 2025 $ 0.00717
-13.07%
$ 613,990 $ 127,224
Feb 1, 2025 $ 0.00825
-8.86%
$ 706,109 $ 137,398
Jan 31, 2025 $ 0.00906
-2.22%
$ 774,944 $ 148,048
Jan 30, 2025 $ 0.00926
-10.20%
$ 792,326 $ 140,608
Jan 29, 2025 $ 0.0103
+10.62%
$ 882,349 $ 134,329
Jan 28, 2025 $ 0.00932
-4.91%
$ 797,464 $ 148,401
Jan 27, 2025 $ 0.0098
-14.68%
$ 838,665 $ 123,766
Jan 26, 2025 $ 0.0115
+11.59%
$ 982,913 $ 149,725
Jan 25, 2025 $ 0.0103
+9.53%
$ 880,734 $ 140,308
Jan 24, 2025 $ 0.00939
+6.81%
$ 803,875 $ 122,667
Jan 23, 2025 $ 0.0088
-0.77%
$ 753,274 $ 51,308
Jan 22, 2025 $ 0.00887
-6.87%
$ 759,156 $ 109,081
Jan 21, 2025 $ 0.00953
+0.47%
$ 815,430 $ 133,265
Jan 20, 2025 $ 0.00948
-6.54%
$ 811,595 $ 93,438
Jan 19, 2025 $ 0.0102
-5.38%
$ 872,185 $ 139,370
Jan 18, 2025 $ 0.0108
-13.97%
$ 921,656 $ 145,224
Jan 17, 2025 $ 0.0125
+11.01%
$ 1.07 million $ 162,427
Jan 16, 2025 $ 0.0113
-5.91%
$ 968,059 $ 149,834
Jan 15, 2025 $ 0.012
+6.32%
$ 1.03 million $ 137,474
Jan 14, 2025 $ 0.0113
-5.38%
$ 969,725 $ 140,333