Standard Protocol Historical Data

STND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.012
+0.41%
$ 1.02 million $ 107,868
Jan 12, 2025 $ 0.0119
-7.90%
$ 1.02 million $ 166,649
Jan 11, 2025 $ 0.013
-6.61%
$ 1.11 million $ 118,214
Jan 10, 2025 $ 0.0139
-3.29%
$ 1.19 million $ 168,124
Jan 9, 2025 $ 0.0143
+7.20%
$ 1.23 million $ 170,817
Jan 8, 2025 $ 0.0134
-4.52%
$ 1.15 million $ 147,921
Jan 7, 2025 $ 0.014
-0.49%
$ 1.2 million $ 355,029
Jan 6, 2025 $ 0.0141
+7.71%
$ 1.21 million $ 133,707
Jan 5, 2025 $ 0.0131
-4.73%
$ 1.12 million $ 144,203
Jan 4, 2025 $ 0.0137
+9.11%
$ 1.17 million $ 161,007
Jan 3, 2025 $ 0.0126
-7.36%
$ 1.08 million $ 165,423
Jan 2, 2025 $ 0.0136
+0.97%
$ 1.16 million $ 143,525
Jan 1, 2025 $ 0.0135
+7.94%
$ 1.15 million $ 134,948
Dec 31, 2024 $ 0.0125
-1.91%
$ 1.07 million $ 125,777
Dec 30, 2024 $ 0.0127
-0.58%
$ 1.09 million $ 139,614
Dec 29, 2024 $ 0.0128
-0.87%
$ 1.1 million $ 116,683
Dec 28, 2024 $ 0.0129
-3.81%
$ 1.1 million $ 152,589
Dec 27, 2024 $ 0.0134
+0.62%
$ 1.15 million $ 133,843
Dec 26, 2024 $ 0.0133
-3.12%
$ 1.14 million $ 65,434
Dec 25, 2024 $ 0.0138
-2.62%
$ 1.18 million $ 129,419
Dec 24, 2024 $ 0.0141
+6.76%
$ 1.21 million $ 160,432
Dec 23, 2024 $ 0.0133
-1.67%
$ 1.13 million $ 153,537
Dec 22, 2024 $ 0.0135
+7.51%
$ 1.15 million $ 136,466
Dec 21, 2024 $ 0.0125
-9.47%
$ 1.07 million $ 145,096
Dec 20, 2024 $ 0.0139
+3.05%
$ 1.19 million $ 156,009
Dec 19, 2024 $ 0.0135
-7.80%
$ 1.15 million $ 141,777
Dec 18, 2024 $ 0.0146
-10.96%
$ 1.25 million $ 180,880
Dec 17, 2024 $ 0.0164
-11.55%
$ 1.41 million $ 202,943
Dec 16, 2024 $ 0.0186
+7.74%
$ 1.59 million $ 360,795
Dec 15, 2024 $ 0.0173
-17.54%
$ 1.48 million $ 359,919
Dec 14, 2024 $ 0.0206
+34.85%
$ 1.77 million $ 101,286
Dec 13, 2024 $ 0.0153
+6.60%
$ 1.31 million $ 188,632
Dec 12, 2024 $ 0.0144
-5.72%
$ 1.23 million $ 160,875
Dec 11, 2024 $ 0.0153
+4.57%
$ 1.31 million $ 157,709
Dec 10, 2024 $ 0.0146
+1.34%
$ 1.25 million $ 153,183
Dec 9, 2024 $ 0.0144
-8.25%
$ 1.23 million $ 195,496
Dec 8, 2024 $ 0.0156
-2.21%
$ 1.33 million $ 153,087
Dec 7, 2024 $ 0.0159
+12.72%
$ 1.36 million $ 128,721
Dec 6, 2024 $ 0.0141
+3.58%
$ 1.21 million $ 129,083
Dec 5, 2024 $ 0.0136
-8.58%
$ 1.16 million $ 172,527
Dec 4, 2024 $ 0.0149
-0.20%
$ 1.27 million $ 164,879
Dec 3, 2024 $ 0.0149
+6.95%
$ 1.28 million $ 133,621
Dec 2, 2024 $ 0.014
-2.03%
$ 1.2 million $ 153,750
Dec 1, 2024 $ 0.0143
+11.34%
$ 1.22 million $ 178,939
Nov 30, 2024 $ 0.0128
+2.29%
$ 1.11 million $ 131,956
Nov 29, 2024 $ 0.0126
+0.66%
$ 1.07 million $ 134,869
Nov 28, 2024 $ 0.0125
+8.50%
$ 1.07 million $ 149,363
Nov 27, 2024 $ 0.0115
-2.63%
$ 983,256 $ 126,174
Nov 26, 2024 $ 0.0118
-2.96%
$ 1.01 million $ 121,763
Nov 25, 2024 $ 0.0122
+0.39%
$ 1.04 million $ 84,450