Standard Protocol Historical Data

STND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0146
+0.73%
$ 1.25 million $ 156,986
Oct 4, 2024 $ 0.0145
+8.26%
$ 1.24 million $ 177,018
Oct 3, 2024 $ 0.0134
+1.79%
$ 1.15 million $ 152,688
Oct 2, 2024 $ 0.0132
-8.26%
$ 1.13 million $ 152,313
Oct 1, 2024 $ 0.0144
-8.69%
$ 1.23 million $ 163,429
Sep 30, 2024 $ 0.0158
+1.12%
$ 1.35 million $ 171,210
Sep 29, 2024 $ 0.0156
+4.27%
$ 1.34 million $ 164,244
Sep 28, 2024 $ 0.015
-0.80%
$ 1.28 million $ 159,678
Sep 27, 2024 $ 0.0151
-1.20%
$ 1.29 million $ 148,893
Sep 26, 2024 $ 0.0153
-3.42%
$ 1.31 million $ 163,382
Sep 25, 2024 $ 0.0158
+4.13%
$ 1.35 million $ 162,490
Sep 24, 2024 $ 0.0152
+3.31%
$ 1.3 million $ 151,362
Sep 23, 2024 $ 0.0147
-0.30%
$ 1.26 million $ 150,704
Sep 22, 2024 $ 0.0148
-1.13%
$ 1.26 million $ 167,332
Sep 21, 2024 $ 0.0149
+0.25%
$ 1.28 million $ 161,796
Sep 20, 2024 $ 0.0149
+1.23%
$ 1.27 million $ 163,786
Sep 19, 2024 $ 0.0147
+1.11%
$ 1.26 million $ 182,227
Sep 18, 2024 $ 0.0145
-15.45%
$ 1.24 million $ 157,443
Sep 17, 2024 $ 0.0171
+5.63%
$ 1.47 million $ 236,443
Sep 16, 2024 $ 0.016
+19.37%
$ 1.37 million $ 251,849
Sep 15, 2024 $ 0.0134
+9.98%
$ 1.14 million $ 172,498
Sep 14, 2024 $ 0.0122
-1.04%
$ 1.04 million $ 151,823
Sep 13, 2024 $ 0.0123
+2.51%
$ 1.05 million $ 146,283
Sep 12, 2024 $ 0.012
+3.18%
$ 1.02 million $ 152,057
Sep 11, 2024 $ 0.0116
-1.72%
$ 992,544 $ 151,234
Sep 10, 2024 $ 0.0118
+0.15%
$ 1.01 million $ 153,592
Sep 9, 2024 $ 0.0118
+4.48%
$ 1.01 million $ 150,200
Sep 8, 2024 $ 0.0113
-4.61%
$ 965,295 $ 159,644
Sep 7, 2024 $ 0.0118
-4.08%
$ 1.01 million $ 149,396
Sep 6, 2024 $ 0.0123
-3.82%
$ 1.06 million $ 125,050
Sep 5, 2024 $ 0.0128
+1.20%
$ 1.1 million $ 154,575
Sep 4, 2024 $ 0.0127
-3.48%
$ 1.08 million $ 175,237
Sep 3, 2024 $ 0.0131
+6.06%
$ 1.13 million $ 217,984
Sep 2, 2024 $ 0.0124
-10.91%
$ 1.06 million $ 164,599
Sep 1, 2024 $ 0.0139
-1.00%
$ 1.19 million $ 131,925
Aug 31, 2024 $ 0.0141
+4.73%
$ 1.2 million $ 142,390
Aug 30, 2024 $ 0.0134
-2.28%
$ 1.15 million $ 158,942
Aug 29, 2024 $ 0.0137
+1.85%
$ 1.18 million $ 146,555
Aug 28, 2024 $ 0.0135
-4.76%
$ 1.16 million $ 164,334
Aug 27, 2024 $ 0.0142
-1.08%
$ 1.21 million $ 148,417
Aug 26, 2024 $ 0.0143
-1.40%
$ 1.23 million $ 150,994
Aug 25, 2024 $ 0.0145
+0.48%
$ 1.24 million $ 160,352
Aug 24, 2024 $ 0.0145
+1.58%
$ 1.24 million $ 156,591
Aug 23, 2024 $ 0.0142
+0.22%
$ 1.22 million $ 156,388
Aug 22, 2024 $ 0.0142
-4.27%
$ 1.22 million $ 143,735
Aug 21, 2024 $ 0.0148
+0.98%
$ 1.27 million $ 152,314
Aug 20, 2024 $ 0.0147
-2.10%
$ 1.26 million $ 167,581
Aug 19, 2024 $ 0.015
-1.37%
$ 1.28 million $ 143,852
Aug 18, 2024 $ 0.0152
+2.70%
$ 1.3 million $ 141,986
Aug 17, 2024 $ 0.0148
-5.56%
$ 1.27 million $ 131,540