Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.014
+4.94%
$1.2 million $190,738
Oct 13, 2024 $0.0133
-6.58%
$1.14 million $163,597
Oct 12, 2024 $0.0143
+2.61%
$1.22 million $147,022
Oct 11, 2024 $0.0139
-6.68%
$1.19 million $166,641
Oct 10, 2024 $0.0149
-2.91%
$1.27 million $150,598
Oct 9, 2024 $0.0153
-2.87%
$1.31 million $167,054
Oct 8, 2024 $0.0157
-2.14%
$1.35 million $149,145
Oct 7, 2024 $0.0161
-3.79%
$1.38 million $143,608
Oct 6, 2024 $0.0167
+14.34%
$1.43 million $185,021
Oct 5, 2024 $0.0146
+0.73%
$1.25 million $156,986
Oct 4, 2024 $0.0145
+8.26%
$1.24 million $177,018
Oct 3, 2024 $0.0134
+1.79%
$1.15 million $152,688
Oct 2, 2024 $0.0132
-8.26%
$1.13 million $152,313
Oct 1, 2024 $0.0144
-8.69%
$1.23 million $163,429
Sep 30, 2024 $0.0158
+1.12%
$1.35 million $171,210
Sep 29, 2024 $0.0156
+4.27%
$1.34 million $164,244
Sep 28, 2024 $0.015
-0.80%
$1.28 million $159,678
Sep 27, 2024 $0.0151
-1.20%
$1.29 million $148,893
Sep 26, 2024 $0.0153
-3.42%
$1.31 million $163,382
Sep 25, 2024 $0.0158
+4.13%
$1.35 million $162,490
Sep 24, 2024 $0.0152
+3.31%
$1.3 million $151,362
Sep 23, 2024 $0.0147
-0.30%
$1.26 million $150,704
Sep 22, 2024 $0.0148
-1.13%
$1.26 million $167,332
Sep 21, 2024 $0.0149
+0.25%
$1.28 million $161,796
Sep 20, 2024 $0.0149
+1.23%
$1.27 million $163,786
Sep 19, 2024 $0.0147
+1.11%
$1.26 million $182,227
Sep 18, 2024 $0.0145
-15.45%
$1.24 million $157,443
Sep 17, 2024 $0.0171
+5.63%
$1.47 million $236,443
Sep 16, 2024 $0.016
+19.37%
$1.37 million $251,849
Sep 15, 2024 $0.0134
+9.98%
$1.14 million $172,498
Sep 14, 2024 $0.0122
-1.04%
$1.04 million $151,823
Sep 13, 2024 $0.0123
+2.51%
$1.05 million $146,283
Sep 12, 2024 $0.012
+3.18%
$1.02 million $152,057
Sep 11, 2024 $0.0116
-1.72%
$992,544 $151,234
Sep 10, 2024 $0.0118
+0.15%
$1.01 million $153,592
Sep 9, 2024 $0.0118
+4.48%
$1.01 million $150,200
Sep 8, 2024 $0.0113
-4.61%
$965,295 $159,644
Sep 7, 2024 $0.0118
-4.08%
$1.01 million $149,396
Sep 6, 2024 $0.0123
-3.82%
$1.06 million $125,050
Sep 5, 2024 $0.0128
+1.20%
$1.1 million $154,575
Sep 4, 2024 $0.0127
-3.48%
$1.08 million $175,237
Sep 3, 2024 $0.0131
+6.06%
$1.13 million $217,984
Sep 2, 2024 $0.0124
-10.91%
$1.06 million $164,599
Sep 1, 2024 $0.0139
-1.00%
$1.19 million $131,925
Aug 31, 2024 $0.0141
+4.73%
$1.2 million $142,390
Aug 30, 2024 $0.0134
-2.28%
$1.15 million $158,942
Aug 29, 2024 $0.0137
+1.85%
$1.18 million $146,555
Aug 28, 2024 $0.0135
-4.76%
$1.16 million $164,334
Aug 27, 2024 $0.0142
-1.08%
$1.21 million $148,417
Aug 26, 2024 $0.0143
-1.40%
$1.23 million $150,994