Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.000208
-19.95%
$-- $21
Aug 17 $0.000245
+1.78%
$-- $2
Jul 20 $0.000268
+0.00%
$-- $1
Jul 6 $0.000206
+0.00%
$-- $0
May 11 $0.0157
+31.20K%
$-- $0
Mar 30 $0.000229
+0.00%
$-- $14
Mar 2 $0.0008
+0.00%
$-- $0
Feb 16 $0.000801
-91.99%
$-- $5
Feb 2 $0.000489
+1.45K%
$-- $732
Jan 19 $0.000868
-9.55%
$-- $19
Jan 12 $0.000577
+0.00%
$-- $62
Oct 27 $0.000711
-21.87%
$-- $2,219
Oct 20 $0.000818
+17.87%
$70,343 $1,052
Oct 13 $0.00079
+5.33%
$59,389 $4,349
Oct 6 $0.00071
-16.08%
$64,181 $20,940
Sep 29 $0.000868
-18.65%
$68,118 $11,720
Sep 22 $0.00109
-53.32%
$86,944 $54,214
Sep 15 $0.00231
-18.79%
$199,218 $323,222
Sep 8 $0.00301
-3.71%
$242,006 $374,349
Sep 1 $0.00298
+6.78%
$267,592 $447,421
Aug 25 $0.00267
-3.31%
$239,353 $355,754
Aug 18 $0.00313
-14.96%
$244,770 $329,051
Aug 11 $0.00368
-8.09%
$315,087 $849,694
Aug 4 $0.0041
-22.21%
$342,810 $1.51 million
Jul 28 $0.00529
-3.52%
$451,348 $2 million
Jul 21 $0.00543
-2.79%
$468,811 $1.64 million
Jul 14 $0.00537
+95.44%
$478,108 $1.27 million
Jul 7 $0.00266
-2.91%
$235,148 $1.75 million
Jun 30 $0.00262
-12.32%
$234,825 $1.03 million
Jun 23 $0.00274
-14.99%
$255,290 $960,842
Jun 16 $0.00315
-10.19%
$275,697 $1.15 million
Jun 9 $0.00351
+5.58%
$299,809 $2.11 million
Jun 2 $0.00334
-8.74%
$284,385 $1.81 million
May 26 $0.00366
-20.88%
$313,128 $1.39 million
May 19 $0.00454
+94.76%
$395,673 $1.33 million
May 12 $0.00227
-14.09%
$199,692 $1.19 million
May 5 $0.00261
-5.53%
$225,858 $1.29 million
Apr 28 $0.00276
-1.12%
$236,462 $1.44 million
Apr 21 $0.00279
+34.19%
$239,142 $1.94 million
Apr 14 $0.00205
-1.54%
$178,210 $856,703
Apr 7 $0.0021
-9.11%
$178,068 $698,495
Mar 31 $0.00263
-18.52%
$198,024 $1.21 million
Mar 24 $0.00373
-31.49%
$276,367 $1.08 million
Mar 17 $0.00553
-14.04%
$466,311 $1.03 million
Mar 10 $0.00641
-10.52%
$550,496 $1.07 million
Mar 3 $0.0073
-8.73%
$613,036 $1.26 million
Feb 24 $0.008
+11.67%
$684,898 $1.45 million
Feb 17 $0.00685
-4.41%
$613,343 $1.08 million
Feb 10 $0.0071
+8.28%
$613,400 $712,915
Feb 3 $0.00656
-8.63%
$560,729 $736,693
Download