MetaSetGO Historical Data

MSGO
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00525
+1.01%
$ 410,854 $ 15,812
May 9, 2023 $ 0.0052
-0.02%
$ 406,772 $ 15,652
Apr 28, 2023 $ 0.00563
-1.29%
$ -- $ 10,137
Apr 27, 2023 $ 0.00571
-0.72%
$ 446,774 $ 10,288
Mar 18, 2023 $ 0.00766
+1.90%
$ -- $ 11,152
Mar 17, 2023 $ 0.00751
-17.60%
$ 587,377 $ 10,942
Mar 16, 2023 $ 0.00911
+0.19%
$ 712,687 $ 12,955
Dec 9, 2022 $ 0.00355
-0.01%
$ -- $ 10,611
Dec 8, 2022 $ 0.00355
+2.16%
$ 277,876 $ 10,610
Download