RIZZ Historical Data

RIZZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00026
-0.74%
$ 258,389 $ 14,733
Nov 20, 8 AM $ 0.000262
-0.21%
$ 260,081 $ 15,406
Nov 20, 7 AM $ 0.000261
+0.67%
$ 259,281 $ 15,899
Nov 20, 6 AM $ 0.000262
-1.09%
$ 259,988 $ 15,867
Nov 20, 5 AM $ 0.000265
+1.70%
$ 262,605 $ 17,371
Nov 20, 4 AM $ 0.000258
+0.43%
$ 256,263 $ 19,797
Nov 20, 3 AM $ 0.000259
+0.16%
$ 257,012 $ 29,890
Nov 20, 2 AM $ 0.000258
+2.24%
$ 255,778 $ 37,153
Nov 20, 1 AM $ 0.000251
+0.53%
$ 249,138 $ 38,230
Nov 20, 12 AM $ 0.00025
+0.84%
$ 247,817 $ 55,949
Nov 19, 11 PM $ 0.000248
+0.00%
$ 245,904 $ 59,662
Nov 19, 4 PM $ 0.000298
+0.51%
$ 295,393 $ 59,819
Nov 19, 3 PM $ 0.000307
+1.14%
$ 304,456 $ 59,428
Nov 19, 2 PM $ 0.000301
-5.08%
$ 298,183 $ 60,117
Nov 19, 1 PM $ 0.000323
+0.00%
$ 320,918 $ 58,936
Nov 19, 12 PM $ 0.000323
-0.62%
$ 320,796 $ 59,034
Nov 19, 11 AM $ 0.000327
+0.51%
$ 324,393 $ 58,657
Nov 19, 10 AM $ 0.000325
-1.96%
$ 322,285 $ 58,735
Nov 19, 9 AM $ 0.000326
-0.78%
$ 323,673 $ 57,694
Nov 19, 8 AM $ 0.000331
-0.07%
$ 328,250 $ 57,331
Nov 19, 7 AM $ 0.000329
+0.83%
$ 326,529 $ 57,148
Nov 19, 6 AM $ 0.000323
-3.69%
$ 320,823 $ 56,365
Nov 18, 11 PM $ 0.00014
+0.00%
$ 138,673 $ 6,604
Nov 18, 10 PM $ 0.000138
+0.82%
$ 136,795 $ 6,480
Nov 18, 9 PM $ 0.000138
-0.36%
$ 137,074 $ 6,271
Nov 18, 8 PM $ 0.000139
+0.28%
$ 137,427 $ 6,359
Nov 18, 7 PM $ 0.000139
+0.21%
$ 137,487 $ 6,394
Nov 18, 6 PM $ 0.000138
+1.54%
$ 136,946 $ 6,401
Nov 18, 5 PM $ 0.000136
-0.55%
$ 134,808 $ 8,007
Nov 18, 4 PM $ 0.000136
+0.60%
$ 135,203 $ 8,085
Nov 18, 3 PM $ 0.000135
+0.87%
$ 134,104 $ 8,020
Nov 18, 2 PM $ 0.000134
+0.04%
$ 132,794 $ 7,930
Nov 18, 1 PM $ 0.000133
+0.00%
$ 132,361 $ 7,919
Nov 18, 11 AM $ 0.000134
+0.00%
$ 132,661 $ 7,913
Nov 18, 10 AM $ 0.000133
+0.04%
$ 132,379 $ 7,914
Nov 18, 9 AM $ 0.000132
-0.72%
$ 131,341 $ 7,892
Nov 18, 8 AM $ 0.000133
+0.00%
$ 131,774 $ 7,891
Nov 18, 7 AM $ 0.000132
+0.71%
$ 131,241 $ 7,849
Nov 18, 6 AM $ 0.000133
+0.16%
$ 131,641 $ 7,762
Nov 18, 5 AM $ 0.000133
+1.42%
$ 131,895 $ 7,736
Nov 18, 4 AM $ 0.00013
-0.93%
$ 129,290 $ 7,655
Nov 18, 3 AM $ 0.000129
+0.00%
$ 128,405 $ 7,681
Nov 18, 1 AM $ 0.000112
+0.00%
$ 111,509 $ 5,467
Nov 18, 12 AM $ 0.000113
+0.10%
$ 111,629 $ 3,420
Nov 17, 11 PM $ 0.000112
-0.77%
$ 111,206 $ 3,421
Nov 17, 10 PM $ 0.000113
+0.86%
$ 112,076 $ 3,438
Nov 15, 4 AM $ 0.000146
-0.06%
$ 144,747 $ 2,169
Nov 15, 3 AM $ 0.000147
+0.15%
$ 145,374 $ 3,959
Nov 15, 2 AM $ 0.000146
+0.22%
$ 144,497 $ 3,968
Nov 14, 10 PM $ 0.000155
-0.42%
$ 153,423 $ 4,084