RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000574
-6.67%
$ 56,921 $ 461
Apr 1, 2026 $ 0.0000615
+15.95%
$ 61,042 $ 1,881
Mar 31, 2026 $ 0.0000529
+1.14%
$ 52,435 $ 1,499
Mar 10, 2026 $ 0.0000553
+0.00%
$ -- $ 123
Mar 4, 2026 $ 0.0000564
-1.35%
$ -- $ 662
Mar 3, 2026 $ 0.0000492
+0.00%
$ -- $ 68
Feb 23, 2026 $ 0.0000433
+0.00%
$ -- $ 153
Feb 11, 2026 $ 0.0000465
-1.41%
$ 46,170 $ 754
Jan 31, 2026 $ 0.0000706
-2.39%
$ -- $ 1,765
Jan 28, 2026 $ 0.0000947
+0.00%
$ -- $ 313
Jan 17, 2026 $ 0.000103
-0.43%
$ 101,694 $ 2,698
Jan 16, 2026 $ 0.000103
-16.05%
$ 102,178 $ 4,140
Jan 15, 2026 $ 0.000123
-1.78%
$ 121,989 $ 3,616
Dec 15, 2025 $ 0.000107
+0.11%
$ -- $ 1,151
Dec 14, 2025 $ 0.000107
-4.23%
$ 105,769 $ 2,514
Dec 13, 2025 $ 0.000111
+0.34%
$ 110,286 $ 3,101
Dec 6, 2025 $ 0.000133
+0.34%
$ -- $ 144
Dec 5, 2025 $ 0.000132
-3.55%
$ 130,527 $ 4,913
Nov 29, 2025 $ 0.000168
-1.56%
$ 166,205 $ 233
Nov 22, 2025 $ 0.000176
+0.30%
$ -- $ 1,076
Nov 21, 2025 $ 0.000195
-5.84%
$ -- $ 1,277
Nov 20, 2025 $ 0.000208
-16.02%
$ 205,145 $ 7,575
Nov 19, 2025 $ 0.000248
-26.18%
$ 245,904 $ 59,662
Nov 18, 2025 $ 0.000138
+22.66%
$ 138,673 $ 6,480
Nov 17, 2025 $ 0.000112
+0.07%
$ 111,206 $ 3,421
Nov 15, 2025 $ 0.000146
+0.39%
$ -- $ 2,169
Nov 14, 2025 $ 0.000155
-8.59%
$ 153,423 $ 4,084
Oct 23, 2025 $ 0.000276
+0.00%
$ -- $ 17
Oct 21, 2025 $ 0.00027
+0.10%
$ -- $ 1,101
Oct 6, 2025 $ 0.000395
+1.07%
$ -- $ 58
Sep 28, 2025 $ 0.000474
-1.36%
$ -- $ 436
Sep 27, 2025 $ 0.000481
+0.39%
$ 477,041 $ 11,779
Aug 24, 2025 $ 0.000549
+4.84%
$ 544,909 $ 2,567
Aug 23, 2025 $ 0.000649
+1.28%
$ 643,489 $ 11,324
Aug 15, 2025 $ 0.000536
+0.00%
$ -- $ 1,492
Aug 13, 2025 $ 0.000572
+0.00%
$ 567,242 $ 5,590
Aug 12, 2025 $ 0.000477
+0.00%
$ -- $ 1,199
Aug 11, 2025 $ 0.000518
+0.00%
$ -- $ 532
Aug 9, 2025 $ 0.000514
+0.00%
$ -- $ 6,723
Aug 7, 2025 $ 0.000409
+0.00%
$ -- $ 912
Aug 6, 2025 $ 0.000401
+0.97%
$ -- $ 9,584
Jul 26, 2025 $ 0.00052
+0.00%
$ 516,064 $ 4,538
Jul 17, 2025 $ 0.000478
-5.44%
$ 474,529 $ 13,093
Jul 16, 2025 $ 0.000505
+19.42%
$ 500,772 $ 42,376
Jul 15, 2025 $ 0.000419
-2.66%
$ 415,690 $ 30,745
Jul 11, 2025 $ 0.00033
+0.47%
$ -- $ 7,248
Jul 10, 2025 $ 0.000298
+0.00%
$ -- $ 1,918
Jul 9, 2025 $ 0.000292
+0.00%
$ 290,079 $ 3,019
Jul 5, 2025 $ 0.0003
+0.00%
$ -- $ 3,914
Jul 4, 2025 $ 0.000308
-0.84%
$ -- $ 7,155
Download