RIZZ Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000559
-0.01%
$55,494 $10
Yesterday $0.0000582
+0.00%
$57,730 $3
Aug 30, 2026 $0.000057
-4.48%
$56,531 $84
Aug 29, 2026 $0.0000589
-0.12%
$-- $106
Aug 28, 2026 $0.0000584
-1.57%
$57,886 $148
Aug 27, 2026 $0.0000619
+7.80%
$61,449 $161
Aug 26, 2026 $0.0000578
+5.35%
$57,299 $8
Aug 25, 2026 $0.0000552
-2.20%
$54,739 $116
Aug 24, 2026 $0.0000562
+3.27%
$55,761 $5
Aug 23, 2026 $0.0000553
+3.35%
$54,903 $110
Aug 22, 2026 $0.0000531
-2.30%
$-- $31
Aug 21, 2026 $0.0000541
+7.69%
$53,637 $9
Aug 20, 2026 $0.0000499
+0.48%
$-- $12
Aug 19, 2026 $0.0000492
+9.58%
$48,836 $10
Aug 12, 2026 $0.0000436
-0.01%
$-- $37
Aug 11, 2026 $0.0000436
+0.01%
$43,250 $13
Aug 10, 2026 $0.000044
+0.00%
$-- $5
Aug 9, 2026 $0.0000441
+0.07%
$43,699 $1
Aug 8, 2026 $0.0000439
+2.27%
$-- $2
Aug 1, 2026 $0.0000408
-2.43%
$40,498 $1
Jul 28, 2026 $0.0000416
-0.51%
$-- $1
Jul 24, 2026 $0.0000424
-2.72%
$-- $23
Jul 23, 2026 $0.0000439
+0.00%
$-- $0
Jul 22, 2026 $0.0000447
+0.00%
$44,328 $12
Jul 21, 2026 $0.0000451
+0.00%
$-- $1
Jul 20, 2026 $0.0000446
-0.14%
$44,283 $1
Jul 17, 2026 $0.0000425
-1.76%
$-- $2
Jul 15, 2026 $0.0000448
-0.90%
$44,485 $3
Jul 14, 2026 $0.0000451
+3.27%
$44,745 $6
Jul 13, 2026 $0.000043
-0.70%
$42,700 $1
Jul 11, 2026 $0.0000456
+0.97%
$-- $475
Jul 9, 2026 $0.0000428
-0.61%
$-- $9
Jul 8, 2026 $0.0000429
-1.24%
$-- $3
Jul 6, 2026 $0.0000454
+3.50%
$45,056 $10
Jul 5, 2026 $0.0000448
+0.00%
$-- $12
Jul 4, 2026 $0.0000458
+1.38%
$-- $422
Jul 2, 2026 $0.0000426
-5.29%
$42,265 $713
Jul 1, 2026 $0.0000445
+3.17%
$44,175 $4
May 19, 2026 $0.00005
+0.00%
$49,584 $9
May 17, 2026 $0.0000515
+0.00%
$-- $0
May 10, 2026 $0.0000639
-0.35%
$-- $611
Apr 2, 2026 $0.0000574
-6.67%
$56,921 $461
Apr 1, 2026 $0.0000615
+15.95%
$61,042 $1,881
Mar 31, 2026 $0.0000529
+1.14%
$52,435 $1,499
Mar 10, 2026 $0.0000553
+0.00%
$-- $123
Mar 4, 2026 $0.0000564
-1.35%
$-- $662
Mar 3, 2026 $0.0000492
+0.00%
$-- $68
Feb 23, 2026 $0.0000433
+0.00%
$-- $153
Feb 11, 2026 $0.0000465
-1.41%
$46,170 $754
Jan 31, 2026 $0.0000706
-2.39%
$-- $1,765
Download