RIZZ Historical Data

RIZZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000129
+0.00%
$ 128,405 $ 7,681
Nov 18, 1 AM $ 0.000112
+0.00%
$ 111,509 $ 5,467
Nov 18, 12 AM $ 0.000113
+0.10%
$ 111,629 $ 3,420
Nov 17, 11 PM $ 0.000112
-0.77%
$ 111,206 $ 3,421
Nov 17, 10 PM $ 0.000113
+0.86%
$ 112,076 $ 3,438
Nov 15, 4 AM $ 0.000146
-0.06%
$ 144,747 $ 2,169
Nov 15, 3 AM $ 0.000147
+0.15%
$ 145,374 $ 3,959
Nov 15, 2 AM $ 0.000146
+0.22%
$ 144,497 $ 3,968
Nov 14, 10 PM $ 0.000155
-0.42%
$ 153,423 $ 4,084
Nov 14, 9 PM $ 0.000155
+0.49%
$ 154,137 $ 6,474
Nov 14, 8 PM $ 0.000157
-0.61%
$ 155,639 $ 6,445
Nov 14, 7 PM $ 0.000158
+1.45%
$ 156,863 $ 6,583
Nov 14, 6 PM $ 0.000157
+0.49%
$ 155,495 $ 6,641
Nov 14, 5 PM $ 0.000158
-0.34%
$ 156,706 $ 6,650
Nov 14, 4 PM $ 0.000158
+0.56%
$ 157,028 $ 6,761
Nov 14, 3 PM $ 0.000155
-1.05%
$ 154,125 $ 6,698
Nov 14, 2 PM $ 0.000154
+1.10%
$ 152,855 $ 6,679
Nov 14, 1 PM $ 0.000152
+0.00%
$ 150,756 $ 6,456
Nov 14, 12 PM $ 0.000152
-1.06%
$ 150,827 $ 6,243
Nov 14, 11 AM $ 0.000155
-0.56%
$ 153,476 $ 6,296
Nov 14, 10 AM $ 0.000155
+0.60%
$ 153,801 $ 6,375
Nov 14, 9 AM $ 0.000156
-0.03%
$ 154,265 $ 6,315
Nov 14, 8 AM $ 0.000155
-0.62%
$ 154,251 $ 6,363
Nov 14, 7 AM $ 0.000157
+1.67%
$ 155,889 $ 6,441
Nov 14, 6 AM $ 0.000155
+0.00%
$ 153,877 $ 6,363
Nov 14, 3 AM $ 0.00017
-0.24%
$ 168,906 $ 4,730
Nov 14, 2 AM $ 0.000171
+0.81%
$ 169,583 $ 4,759
Nov 14, 1 AM $ 0.000169
+0.00%
$ 167,848 $ 4,729
Download