RIZZ Historical Data

RIZZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000155
+0.49%
$ 154,137 $ 6,474
Nov 14, 8 PM $ 0.000157
-0.61%
$ 155,639 $ 6,445
Nov 14, 7 PM $ 0.000158
+1.45%
$ 156,863 $ 6,583
Nov 14, 6 PM $ 0.000157
+0.49%
$ 155,495 $ 6,641
Nov 14, 5 PM $ 0.000158
-0.34%
$ 156,706 $ 6,650
Nov 14, 4 PM $ 0.000158
+0.56%
$ 157,028 $ 6,761
Nov 14, 3 PM $ 0.000155
-1.05%
$ 154,125 $ 6,698
Nov 14, 2 PM $ 0.000154
+1.10%
$ 152,855 $ 6,679
Nov 14, 1 PM $ 0.000152
+0.00%
$ 150,756 $ 6,456
Nov 14, 12 PM $ 0.000152
-1.06%
$ 150,827 $ 6,243
Nov 14, 11 AM $ 0.000155
-0.56%
$ 153,476 $ 6,296
Nov 14, 10 AM $ 0.000155
+0.60%
$ 153,801 $ 6,375
Nov 14, 9 AM $ 0.000156
-0.03%
$ 154,265 $ 6,315
Nov 14, 8 AM $ 0.000155
-0.62%
$ 154,251 $ 6,363
Nov 14, 7 AM $ 0.000157
+1.67%
$ 155,889 $ 6,441
Nov 14, 6 AM $ 0.000155
+0.00%
$ 153,877 $ 6,363
Nov 14, 3 AM $ 0.00017
-0.24%
$ 168,906 $ 4,730
Nov 14, 2 AM $ 0.000171
+0.81%
$ 169,583 $ 4,759
Nov 14, 1 AM $ 0.000169
+0.00%
$ 167,848 $ 4,729
Oct 23, 11 AM $ 0.000276
+0.00%
$ 273,896 $ 17
Oct 21, 10 AM $ 0.00027
+0.20%
$ 267,991 $ 1,101
Oct 21, 9 AM $ 0.00027
+0.04%
$ 267,623 $ 2,048
Oct 21, 8 AM $ 0.00027
-0.39%
$ 267,507 $ 2,048
Oct 21, 7 AM $ 0.00027
+0.08%
$ 267,781 $ 2,056
Oct 21, 6 AM $ 0.00027
+0.00%
$ 267,735 $ 2,050
Oct 6, 2 PM $ 0.000395
+0.00%
$ 391,495 $ 58
Oct 6, 12 PM $ 0.00039
+0.00%
$ -- $ 52
Download