Cloudname Historical Data

CNAME
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0000332
+27.69%
$ -- $ 5,953
Feb 27, 2025 $ 0.0000313
-2.19%
$ 11,863 $ 2,442
Feb 26, 2025 $ 0.000032
-16.01%
$ 12,128 $ 2,421
Feb 25, 2025 $ 0.0000368
-44.16%
$ 13,947 $ 39,063
Feb 24, 2025 $ 0.000069
+71.64%
$ 26,151 $ 18,840
Feb 23, 2025 $ 0.0000402
-8.22%
$ 15,236 $ 504
Feb 22, 2025 $ 0.0000438
-7.40%
$ 16,600 $ 1,100
Feb 21, 2025 $ 0.0000473
-23.46%
$ 17,927 $ 2,536
Feb 20, 2025 $ 0.0000618
+10.16%
$ 23,422 $ 1,222
Feb 19, 2025 $ 0.0000561
-2.60%
$ 21,262 $ 6,503
Feb 18, 2025 $ 0.0000576
-15.42%
$ 21,830 $ 25,760
Feb 17, 2025 $ 0.0000681
-15.93%
$ 25,810 $ 2,276
Feb 16, 2025 $ 0.000081
-2.99%
$ 30,699 $ 436
Feb 15, 2025 $ 0.0000835
+0.00%
$ 31,646 $ 133
Feb 14, 2025 $ 0.0000835
+5.43%
$ 31,646 $ 6
Feb 13, 2025 $ 0.0000792
+0.00%
$ 30,017 $ 19
Feb 12, 2025 $ 0.0000792
+7.46%
$ 30,017 $ 416
Feb 11, 2025 $ 0.0000737
-1.86%
$ 27,932 $ 69
Feb 10, 2025 $ 0.0000751
+0.54%
$ 28,463 $ 217
Feb 9, 2025 $ 0.0000747
+0.27%
$ 28,311 $ 588
Feb 8, 2025 $ 0.0000745
-1.97%
$ 28,235 $ 197
Feb 7, 2025 $ 0.000076
-3.18%
$ 28,804 $ 310
Feb 6, 2025 $ 0.0000785
+1.03%
$ 29,751 $ 157
Feb 5, 2025 $ 0.0000777
+2.10%
$ 29,448 $ 93
Feb 4, 2025 $ 0.0000761
-0.78%
$ 28,842 $ 872
Feb 3, 2025 $ 0.0000767
+2.40%
$ 29,069 $ 578
Feb 2, 2025 $ 0.0000749
+0.00%
$ 28,387 $ 794
Feb 1, 2025 $ 0.0000749
-5.43%
$ 28,387 $ 2,203
Jan 31, 2025 $ 0.0000792
-12.10%
$ 30,017 $ 3,413
Jan 30, 2025 $ 0.0000901
+4.52%
$ 34,148 $ 5,285
Jan 29, 2025 $ 0.0000862
-17.83%
$ 32,670 $ 11,057
Jan 28, 2025 $ 0.000102
-31.34%
$ 38,696 $ 138,391
Jan 27, 2025 $ 0.0000844
+6.70%
$ 31,988 $ 1,215
Jan 26, 2025 $ 0.0000791
-1.74%
$ 29,979 $ 247
Jan 25, 2025 $ 0.0000805
+1.64%
$ 30,509 $ 212
Jan 24, 2025 $ 0.0000792
+3.13%
$ 30,017 $ 72
Jan 23, 2025 $ 0.0000768
-6.23%
$ 29,107 $ 1,203
Jan 22, 2025 $ 0.0000819
+3.15%
$ 31,040 $ 78
Jan 21, 2025 $ 0.0000794
-17.03%
$ 30,093 $ 1,133
Jan 20, 2025 $ 0.0000957
+12.59%
$ 36,270 $ 2,143
Jan 19, 2025 $ 0.000085
-18.27%
$ 32,215 $ 1,643
Jan 18, 2025 $ 0.000104
-8.93%
$ 39,416 $ 108
Jan 17, 2025 $ 0.000114
+3.16%
$ 43,282 $ 450
Jan 16, 2025 $ 0.000111
-8.81%
$ 41,955 $ 352
Jan 15, 2025 $ 0.000121
+3.76%
$ 46,011 $ 751
Jan 14, 2025 $ 0.000101
+0.50%
$ 38,431 $ 102
Jan 13, 2025 $ 0.000101
-11.65%
$ 38,241 $ 1,161
Jan 12, 2025 $ 0.000114
+0.00%
$ 43,282 $ 48
Jan 11, 2025 $ 0.000114
+12.62%
$ 43,282 $ 9
Jan 10, 2025 $ 0.000117
+12.50%
$ 44,343 $ 40
Download