Cloudname Historical Data

CNAME
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000332
-58.08%
$ -- $ 115,709
Jan 2025 $ 0.0000901
-18.61%
$ 30,017 $ 170,710
Dec 2024 $ 0.000107
-19.34%
$ 41,955 $ 374,676
Nov 2024 $ 0.000133
-3.20%
$ 50,369 $ 12,335
Oct 2024 $ 0.000138
-10.25%
$ 52,037 $ 5,415
Sep 2024 $ 0.000154
+6.42%
$ 58,442 $ 12,942
Aug 2024 $ 0.000145
-16.05%
$ 54,917 $ 23,771
Jul 2024 $ 0.000173
-9.11%
$ 65,415 $ 259,230
Jun 2024 $ 0.00019
-28.46%
$ 71,934 $ 361,854
May 2024 $ 0.000266
+22.52%
$ 100,624 $ 443,902
Apr 2024 $ 0.000217
-22.44%
$ 82,129 $ 410,271
Mar 2024 $ 0.000279
+11.58%
$ 105,893 $ 1.13 million
Feb 2024 $ 0.00025
-7.09%
$ 94,902 $ 639,543
Jan 2024 $ 0.000269
-27.37%
$ 102,065 $ 667,503
Dec 2023 $ 0.00037
+68.46%
$ 140,268 $ 1.06 million
Nov 2023 $ 0.000218
+32.26%
$ 82,811 $ 548,743
Oct 2023 $ 0.000165
-5.21%
$ 62,582 $ 305,040
Sep 2023 $ 0.000173
-4.41%
$ 65,642 $ 292,317
Aug 2023 $ 0.000182
-20.05%
$ 69,083 $ 273,656
Jul 2023 $ 0.000228
-21.65%
$ 86,396 $ 256,802
Jun 2023 $ 0.000293
-11.86%
$ 111,061 $ 1.04 million
May 2023 $ 0.000333
-33.59%
$ 126,281 $ 1.6 million
Apr 2023 $ 0.000499
-18.89%
$ 189,249 $ 1.85 million
Mar 2023 $ 0.000616
-11.42%
$ 233,412 $ 2.45 million
Feb 2023 $ 0.000695
-18.79%
$ 263,462 $ 1.77 million
Jan 2023 $ 0.000854
+34.51%
$ 323,556 $ 2.25 million
Dec 2022 $ 0.000635
-23.78%
$ 240,578 $ 1.68 million
Nov 2022 $ 0.000859
-33.73%
$ 325,611 $ 2.16 million
Oct 2022 $ 0.00129
-13.58%
$ 490,189 $ 2.91 million
Sep 2022 $ 0.0015
-35.84%
$ 567,225 $ 2.34 million
Aug 2022 $ 0.00233
-23.79%
$ -- $ 5.11 million
Jul 2022 $ 0.00305
-8.56%
$ 1.16 million $ 302,730
Download