Cloudname Historical Data

CNAME Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000238
+1.66%
$ 90,391 $ 22,317
Dec 5, 2023 $ 0.000234
-1.10%
$ 88,800 $ 22,240
Dec 4, 2023 $ 0.000237
-2.99%
$ 89,899 $ 36,196
Dec 3, 2023 $ 0.000244
-3.02%
$ 92,476 $ 22,658
Dec 2, 2023 $ 0.00025
+15.05%
$ 94,750 $ 25,569
Dec 1, 2023 $ 0.000217
-1.09%
$ 82,357 $ 21,631
Nov 30, 2023 $ 0.000218
+2.29%
$ 82,811 $ 22,585
Nov 29, 2023 $ 0.000213
-7.79%
$ 80,765 $ 20,899
Nov 28, 2023 $ 0.000231
+2.85%
$ 87,473 $ 29,629
Nov 27, 2023 $ 0.000224
+11.29%
$ 84,820 $ 34,008
Nov 26, 2023 $ 0.000202
-0.25%
$ 76,444 $ 24,535
Nov 25, 2023 $ 0.000203
-1.84%
$ 76,785 $ 23,801
Nov 24, 2023 $ 0.000207
+0.83%
$ 78,453 $ 25,350
Nov 23, 2023 $ 0.000205
-3.34%
$ 77,847 $ 25,443
Nov 22, 2023 $ 0.000212
+2.76%
$ 80,500 $ 21,051
Nov 21, 2023 $ 0.000207
+1.27%
$ 78,301 $ 27,495
Nov 20, 2023 $ 0.000204
-2.49%
$ 77,240 $ 22,272
Nov 19, 2023 $ 0.000209
+11.76%
$ 79,211 $ 15,474
Nov 18, 2023 $ 0.000186
-8.37%
$ 70,494 $ 16,300
Nov 17, 2023 $ 0.000203
+11.54%
$ 76,937 $ 23,951
Nov 16, 2023 $ 0.000182
+2.25%
$ 68,978 $ 14,598
Nov 15, 2023 $ 0.000178
-5.32%
$ 67,462 $ 14,651
Nov 14, 2023 $ 0.000188
+2.17%
$ 71,252 $ 15,850
Nov 13, 2023 $ 0.000184
-2.65%
$ 69,736 $ 17,629
Nov 12, 2023 $ 0.000189
+6.18%
$ 71,631 $ 33,277
Nov 11, 2023 $ 0.000178
+3.49%
$ 67,462 $ 18,840
Nov 10, 2023 $ 0.000178
+4.71%
$ 67,462 $ 10,775
Nov 9, 2023 $ 0.000171
+2.40%
$ 64,809 $ 11,549
Nov 8, 2023 $ 0.000167
-2.91%
$ 63,293 $ 10,527
Nov 7, 2023 $ 0.000172
+1.55%
$ 65,188 $ 10,634
Nov 6, 2023 $ 0.000169
-1.22%
$ 64,241 $ 11,676
Nov 5, 2023 $ 0.00017
+1.53%
$ 64,599 $ 8,305
Nov 4, 2023 $ 0.000168
+1.70%
$ 63,680 $ 5,562
Nov 3, 2023 $ 0.000165
+2.58%
$ 62,571 $ 9,883
Nov 2, 2023 $ 0.000161
-3.89%
$ 60,989 $ 11,415
Nov 1, 2023 $ 0.000167
+1.31%
$ 63,429 $ 10,779
Oct 31, 2023 $ 0.000165
+1.12%
$ 62,582 $ 11,709
Oct 30, 2023 $ 0.000163
+0.08%
$ 61,876 $ 9,482
Oct 29, 2023 $ 0.000164
-0.67%
$ 62,235 $ 12,501
Oct 28, 2023 $ 0.000165
-1.08%
$ 62,638 $ 8,956
Oct 27, 2023 $ 0.000167
+2.42%
$ 63,307 $ 3,576
Oct 26, 2023 $ 0.000163
+0.08%
$ 61,814 $ 5,179
Oct 25, 2023 $ 0.000163
+3.76%
$ 61,781 $ 11,208
Oct 24, 2023 $ 0.000157
-6.20%
$ 59,569 $ 12,844
Oct 23, 2023 $ 0.000168
-0.11%
$ 63,520 $ 14,036
Oct 22, 2023 $ 0.000168
+1.75%
$ 63,616 $ 15,086
Oct 21, 2023 $ 0.000165
+0.59%
$ 62,531 $ 8,577
Oct 20, 2023 $ 0.000164
+2.66%
$ 62,146 $ 11,084
Oct 19, 2023 $ 0.00016
-0.41%
$ 60,534 $ 14,728
Oct 18, 2023 $ 0.00016
+0.03%
$ 60,791 $ 14,595