Cloudname Historical Data

CNAME Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00016
-0.51%
$ 60,769 $ 12,564
Oct 16, 2023 $ 0.000161
+0.44%
$ 61,084 $ 9,446
Oct 15, 2023 $ 0.00016
-3.23%
$ 60,817 $ 6,699
Oct 14, 2023 $ 0.000166
-0.91%
$ 62,867 $ 10,361
Oct 13, 2023 $ 0.000167
+1.76%
$ 63,455 $ 8,825
Oct 12, 2023 $ 0.000165
-6.04%
$ 62,366 $ 9,271
Oct 11, 2023 $ 0.000175
-0.04%
$ 66,377 $ 9,401
Oct 10, 2023 $ 0.000175
+2.11%
$ 66,422 $ 8,215
Oct 9, 2023 $ 0.000172
+1.83%
$ 65,055 $ 6,564
Oct 8, 2023 $ 0.00017
+0.05%
$ 64,252 $ 9,442
Oct 7, 2023 $ 0.00017
-0.30%
$ 64,272 $ 10,676
Oct 6, 2023 $ 0.00017
-0.11%
$ 64,438 $ 9,851
Oct 5, 2023 $ 0.00017
-2.79%
$ 64,516 $ 9,178
Oct 4, 2023 $ 0.000175
-0.47%
$ 66,360 $ 8,775
Oct 3, 2023 $ 0.000176
+0.49%
$ 66,700 $ 7,282
Oct 2, 2023 $ 0.000175
-0.25%
$ 66,365 $ 7,298
Oct 1, 2023 $ 0.000176
+0.77%
$ 66,529 $ 7,632
Sep 30, 2023 $ 0.000173
-1.64%
$ 65,642 $ 10,862
Sep 29, 2023 $ 0.000175
+0.00%
$ 66,343 $ 8,612
Sep 28, 2023 $ 0.000175
+1.24%
$ 66,342 $ 7,302
Sep 27, 2023 $ 0.000173
+2.37%
$ 65,529 $ 8,407
Sep 26, 2023 $ 0.00017
+1.68%
$ 64,384 $ 9,801
Sep 25, 2023 $ 0.000167
-5.25%
$ 63,320 $ 8,604
Sep 24, 2023 $ 0.000176
+1.35%
$ 66,821 $ 9,486
Sep 23, 2023 $ 0.000174
-4.17%
$ 65,924 $ 8,886
Sep 22, 2023 $ 0.000182
+0.15%
$ 68,813 $ 8,579
Sep 21, 2023 $ 0.000181
-0.47%
$ 68,718 $ 8,868
Sep 20, 2023 $ 0.000183
+0.51%
$ 69,414 $ 10,752
Sep 19, 2023 $ 0.000182
+0.42%
$ 69,065 $ 10,244
Sep 18, 2023 $ 0.000182
-3.15%
$ 68,797 $ 10,137
Sep 17, 2023 $ 0.000187
+2.35%
$ 70,952 $ 8,331
Sep 16, 2023 $ 0.000183
-1.01%
$ 69,321 $ 10,850
Sep 15, 2023 $ 0.000183
+0.16%
$ 69,265 $ 7,749
Sep 14, 2023 $ 0.000182
+1.72%
$ 69,152 $ 8,069
Sep 13, 2023 $ 0.000179
-1.75%
$ 67,983 $ 6,699
Sep 12, 2023 $ 0.000184
+2.16%
$ 69,580 $ 7,793
Sep 11, 2023 $ 0.00018
+2.09%
$ 68,114 $ 11,571
Sep 10, 2023 $ 0.000176
+0.40%
$ 66,711 $ 8,853
Sep 9, 2023 $ 0.000175
-8.90%
$ 66,389 $ 8,740
Sep 8, 2023 $ 0.000193
-12.58%
$ 73,252 $ 24,487
Sep 7, 2023 $ 0.000221
+23.28%
$ 83,766 $ 15,554
Sep 6, 2023 $ 0.00018
-3.38%
$ 68,309 $ 13,726
Sep 5, 2023 $ 0.000189
+10.94%
$ 71,491 $ 13,099
Sep 4, 2023 $ 0.00017
+0.50%
$ 64,478 $ 6,717
Sep 3, 2023 $ 0.000169
-0.94%
$ 64,177 $ 6,444
Sep 2, 2023 $ 0.000171
-6.24%
$ 64,743 $ 6,160
Sep 1, 2023 $ 0.000183
+1.09%
$ 69,418 $ 6,933
Aug 31, 2023 $ 0.000182
-3.38%
$ 69,083 $ 7,292
Aug 30, 2023 $ 0.00019
-3.92%
$ 71,888 $ 5,003
Aug 29, 2023 $ 0.000197
+0.35%
$ 74,824 $ 7,117