Cloudname Historical Data

CNAME Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000412
-4.71%
$ 156,087 $ 51,528
May 19, 2023 $ 0.000433
-4.05%
$ 164,158 $ 55,895
May 18, 2023 $ 0.000452
+12.53%
$ 171,451 $ 52,349
May 17, 2023 $ 0.000402
+0.83%
$ 152,501 $ 46,712
May 16, 2023 $ 0.000401
-4.07%
$ 151,959 $ 47,938
May 15, 2023 $ 0.000418
-15.51%
$ 158,503 $ 52,605
May 14, 2023 $ 0.000496
+20.42%
$ 188,158 $ 68,732
May 13, 2023 $ 0.000415
+0.09%
$ 157,284 $ 47,970
May 12, 2023 $ 0.000414
-0.29%
$ 157,015 $ 49,510
May 11, 2023 $ 0.000414
-2.43%
$ 156,771 $ 46,568
May 10, 2023 $ 0.000424
-1.10%
$ 160,867 $ 46,084
May 9, 2023 $ 0.000429
-1.85%
$ 162,633 $ 53,896
May 8, 2023 $ 0.000436
-3.00%
$ 165,335 $ 56,917
May 7, 2023 $ 0.000449
-1.85%
$ 170,349 $ 53,896
May 6, 2023 $ 0.000459
-4.37%
$ 174,094 $ 53,790
May 5, 2023 $ 0.000481
-2.29%
$ 182,290 $ 51,863
May 4, 2023 $ 0.000493
-0.37%
$ 186,711 $ 52,893
May 3, 2023 $ 0.000496
+1.66%
$ 188,074 $ 57,905
May 2, 2023 $ 0.000489
-12.26%
$ 185,469 $ 57,709
May 1, 2023 $ 0.000552
+10.02%
$ 209,192 $ 19,395
Apr 30, 2023 $ 0.000499
-8.06%
$ 189,249 $ 59,280
Apr 29, 2023 $ 0.000542
+1.56%
$ 205,588 $ 52,890
Apr 28, 2023 $ 0.000532
-0.26%
$ 201,609 $ 52,459
Apr 27, 2023 $ 0.000534
+0.43%
$ 202,323 $ 51,299
Apr 26, 2023 $ 0.000531
-0.14%
$ 201,349 $ 54,535
Apr 25, 2023 $ 0.000532
-3.99%
$ 201,618 $ 59,654
Apr 24, 2023 $ 0.000554
-6.72%
$ 209,865 $ 60,117
Apr 23, 2023 $ 0.000593
+3.59%
$ 224,690 $ 57,810
Apr 22, 2023 $ 0.000571
+0.75%
$ 216,506 $ 61,110
Apr 21, 2023 $ 0.000566
-5.02%
$ 214,334 $ 53,144
Apr 20, 2023 $ 0.000595
-2.19%
$ 225,468 $ 58,615
Apr 19, 2023 $ 0.000609
+3.40%
$ 230,952 $ 83,274
Apr 18, 2023 $ 0.000591
-3.95%
$ 223,953 $ 57,911
Apr 17, 2023 $ 0.000615
+0.75%
$ 233,219 $ 59,944
Apr 16, 2023 $ 0.000611
+4.22%
$ 231,647 $ 61,184
Apr 15, 2023 $ 0.000587
-1.87%
$ 222,516 $ 62,463
Apr 14, 2023 $ 0.000596
+2.21%
$ 225,912 $ 62,620
Apr 13, 2023 $ 0.000583
-4.42%
$ 221,078 $ 62,646
Apr 12, 2023 $ 0.000611
-0.01%
$ 231,559 $ 52,928
Apr 11, 2023 $ 0.000609
+1.33%
$ 230,840 $ 61,984
Apr 10, 2023 $ 0.000599
+0.08%
$ 227,050 $ 53,283
Apr 9, 2023 $ 0.000599
+0.57%
$ 226,837 $ 60,687
Apr 8, 2023 $ 0.000594
-2.38%
$ 224,939 $ 67,747
Apr 7, 2023 $ 0.000608
+0.46%
$ 230,615 $ 60,990
Apr 6, 2023 $ 0.000604
-3.21%
$ 229,055 $ 63,772
Apr 5, 2023 $ 0.000624
-0.94%
$ 236,324 $ 59,153
Apr 4, 2023 $ 0.000631
-3.77%
$ 238,989 $ 61,628
Apr 3, 2023 $ 0.000656
+1.60%
$ 248,569 $ 95,812
Apr 2, 2023 $ 0.000645
+5.14%
$ 244,591 $ 74,735
Apr 1, 2023 $ 0.000614
-0.24%
$ 232,751 $ 64,294