Cloudname Historical Data

CNAME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000616
-2.06%
$ 233,412 $ 70,146
Mar 30, 2023 $ 0.00063
+0.97%
$ 238,856 $ 69,835
Mar 29, 2023 $ 0.000625
-4.23%
$ 236,773 $ 68,828
Mar 28, 2023 $ 0.000652
+2.48%
$ 247,294 $ 74,439
Mar 27, 2023 $ 0.000638
-0.65%
$ 241,722 $ 98,730
Mar 26, 2023 $ 0.000642
+2.08%
$ 243,416 $ 58,372
Mar 25, 2023 $ 0.000622
-5.18%
$ 235,664 $ 67,060
Mar 24, 2023 $ 0.000658
-1.26%
$ 249,420 $ 66,157
Mar 23, 2023 $ 0.000665
-4.13%
$ 252,059 $ 61,970
Mar 22, 2023 $ 0.000694
-3.31%
$ 263,208 $ 64,894
Mar 21, 2023 $ 0.000719
+2.76%
$ 272,687 $ 60,736
Mar 20, 2023 $ 0.000701
-2.54%
$ 265,823 $ 63,365
Mar 19, 2023 $ 0.000724
-1.34%
$ 274,515 $ 61,332
Mar 18, 2023 $ 0.000733
+4.26%
$ 277,641 $ 59,987
Mar 17, 2023 $ 0.000703
-0.97%
$ 266,282 $ 55,251
Mar 16, 2023 $ 0.000709
-1.08%
$ 268,851 $ 65,747
Mar 15, 2023 $ 0.000718
-3.77%
$ 272,150 $ 68,392
Mar 14, 2023 $ 0.000746
-0.45%
$ 282,660 $ 74,665
Mar 13, 2023 $ 0.00075
+2.56%
$ 284,383 $ 80,042
Mar 12, 2023 $ 0.000731
+8.64%
$ 276,899 $ 69,758
Mar 11, 2023 $ 0.000685
+3.27%
$ 259,743 $ 63,907
Mar 10, 2023 $ 0.000665
+2.48%
$ 252,142 $ 69,815
Mar 9, 2023 $ 0.00065
-14.19%
$ 246,330 $ 63,717
Mar 8, 2023 $ 0.000756
+0.29%
$ 286,440 $ 66,350
Mar 7, 2023 $ 0.000754
-22.58%
$ 285,746 $ 112,554
Mar 6, 2023 $ 0.000973
+24.73%
$ 368,953 $ 276,542
Mar 5, 2023 $ 0.00078
+18.41%
$ 295,760 $ 182,810
Mar 4, 2023 $ 0.000658
+0.95%
$ 249,267 $ 59,415
Mar 3, 2023 $ 0.000653
-5.38%
$ 247,562 $ 59,919
Mar 2, 2023 $ 0.00069
-4.76%
$ 261,577 $ 67,428
Mar 1, 2023 $ 0.000725
+4.25%
$ 274,706 $ 68,185
Feb 28, 2023 $ 0.000695
-2.09%
$ 263,462 $ 57,862
Feb 27, 2023 $ 0.000708
+0.25%
$ 268,157 $ 46,641
Feb 26, 2023 $ 0.000706
+2.19%
$ 267,630 $ 54,220
Feb 25, 2023 $ 0.000689
+0.08%
$ 261,121 $ 48,824
Feb 24, 2023 $ 0.000689
-5.13%
$ 261,002 $ 54,270
Feb 23, 2023 $ 0.000726
-0.73%
$ 275,000 $ 49,309
Feb 22, 2023 $ 0.00073
-0.95%
$ 276,529 $ 56,522
Feb 21, 2023 $ 0.000738
+0.40%
$ 279,662 $ 51,835
Feb 20, 2023 $ 0.000736
-8.10%
$ 278,963 $ 72,162
Feb 19, 2023 $ 0.0008
+5.49%
$ 303,032 $ 72,798
Feb 18, 2023 $ 0.000759
-2.78%
$ 287,718 $ 52,544
Feb 17, 2023 $ 0.000781
-0.14%
$ 295,987 $ 62,929
Feb 16, 2023 $ 0.000781
-1.47%
$ 295,931 $ 74,952
Feb 15, 2023 $ 0.000791
+3.59%
$ 299,927 $ 70,159
Feb 14, 2023 $ 0.000766
-1.10%
$ 290,178 $ 41,988
Feb 13, 2023 $ 0.000775
-7.81%
$ 293,725 $ 59,282
Feb 12, 2023 $ 0.000841
-1.95%
$ 318,640 $ 59,241
Feb 11, 2023 $ 0.000855
-3.77%
$ 324,181 $ 54,581
Feb 10, 2023 $ 0.000888
+7.03%
$ 336,607 $ 57,721