Cloudname Historical Data

CNAME Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000832
-10.30%
$ 315,232 $ 52,230
Feb 8, 2023 $ 0.000928
+0.86%
$ 351,724 $ 68,209
Feb 7, 2023 $ 0.000919
+0.49%
$ 348,458 $ 61,143
Feb 6, 2023 $ 0.000918
-3.11%
$ 347,885 $ 60,468
Feb 5, 2023 $ 0.000948
+7.09%
$ 359,296 $ 78,458
Feb 4, 2023 $ 0.000885
+1.85%
$ 335,243 $ 66,406
Feb 3, 2023 $ 0.000866
+5.01%
$ 328,337 $ 109,954
Feb 2, 2023 $ 0.000825
+6.31%
$ 312,757 $ 94,897
Feb 1, 2023 $ 0.000777
-9.18%
$ 294,626 $ 77,743
Jan 31, 2023 $ 0.000854
-3.13%
$ 323,556 $ 56,298
Jan 30, 2023 $ 0.000881
+3.72%
$ 334,042 $ 57,239
Jan 29, 2023 $ 0.00085
-5.65%
$ 321,996 $ 81,032
Jan 28, 2023 $ 0.000903
-12.68%
$ 342,152 $ 74,977
Jan 27, 2023 $ 0.00103
+12.35%
$ 392,047 $ 173,734
Jan 26, 2023 $ 0.000919
-13.44%
$ 348,124 $ 111,526
Jan 25, 2023 $ 0.00107
+31.30%
$ 403,886 $ 243,086
Jan 24, 2023 $ 0.000814
+3.75%
$ 308,447 $ 70,685
Jan 23, 2023 $ 0.000786
-2.17%
$ 297,961 $ 57,047
Jan 22, 2023 $ 0.000803
-4.42%
$ 304,168 $ 58,911
Jan 21, 2023 $ 0.00084
+6.58%
$ 318,498 $ 65,039
Jan 20, 2023 $ 0.000788
-5.73%
$ 298,583 $ 59,365
Jan 19, 2023 $ 0.000837
+8.79%
$ 317,097 $ 58,143
Jan 18, 2023 $ 0.000771
+0.18%
$ 292,121 $ 53,642
Jan 17, 2023 $ 0.00077
+2.04%
$ 291,828 $ 64,146
Jan 16, 2023 $ 0.000752
+1.52%
$ 285,090 $ 61,556
Jan 15, 2023 $ 0.000741
-2.05%
$ 280,822 $ 75,086
Jan 14, 2023 $ 0.000757
-8.62%
$ 286,874 $ 68,658
Jan 13, 2023 $ 0.000829
+16.44%
$ 314,165 $ 95,133
Jan 12, 2023 $ 0.000711
+7.87%
$ 269,577 $ 111,812
Jan 11, 2023 $ 0.000659
+5.34%
$ 249,629 $ 54,260
Jan 10, 2023 $ 0.000625
-0.32%
$ 237,042 $ 50,383
Jan 9, 2023 $ 0.000626
+2.30%
$ 237,390 $ 52,493
Jan 8, 2023 $ 0.000615
-3.61%
$ 233,144 $ 47,382
Jan 7, 2023 $ 0.000638
+5.93%
$ 241,822 $ 44,003
Jan 6, 2023 $ 0.000603
-3.17%
$ 228,477 $ 51,105
Jan 5, 2023 $ 0.000624
+3.60%
$ 236,443 $ 57,068
Jan 4, 2023 $ 0.000602
-1.34%
$ 228,250 $ 51,674
Jan 3, 2023 $ 0.00061
-3.75%
$ 231,310 $ 54,330
Jan 2, 2023 $ 0.000635
+0.00%
$ 240,638 $ 47,123
Jan 1, 2023 $ 0.000634
-0.04%
$ 240,446 $ 47,422
Dec 31, 2022 $ 0.000635
-0.64%
$ 240,578 $ 52,783
Dec 30, 2022 $ 0.00064
+0.39%
$ 242,405 $ 51,778
Dec 29, 2022 $ 0.000637
-1.29%
$ 241,356 $ 52,147
Dec 28, 2022 $ 0.000643
-1.27%
$ 243,762 $ 52,968
Dec 27, 2022 $ 0.000651
+0.87%
$ 246,736 $ 54,061
Dec 26, 2022 $ 0.000645
-3.26%
$ 244,576 $ 52,355
Dec 25, 2022 $ 0.000667
-1.17%
$ 252,650 $ 57,459
Dec 24, 2022 $ 0.000676
+0.73%
$ 256,254 $ 88,753
Dec 23, 2022 $ 0.000677
+5.42%
$ 256,689 $ 55,806
Dec 22, 2022 $ 0.000643
-2.70%
$ 243,666 $ 49,810