Cloudname Historical Data

CNAME Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000662
-4.34%
$ 250,910 $ 50,456
Dec 20, 2022 $ 0.000693
+4.87%
$ 262,675 $ 51,684
Dec 19, 2022 $ 0.000661
+1.23%
$ 250,577 $ 49,799
Dec 18, 2022 $ 0.000653
-3.28%
$ 247,435 $ 48,264
Dec 17, 2022 $ 0.000675
-6.84%
$ 255,859 $ 57,968
Dec 16, 2022 $ 0.000724
-5.84%
$ 274,405 $ 50,626
Dec 15, 2022 $ 0.000773
-1.36%
$ 292,819 $ 50,085
Dec 14, 2022 $ 0.000784
+0.00%
$ 297,313 $ 50,226
Dec 13, 2022 $ 0.000785
-0.06%
$ 297,455 $ 49,753
Dec 12, 2022 $ 0.000782
-0.77%
$ 296,415 $ 54,161
Dec 11, 2022 $ 0.000787
+0.26%
$ 298,443 $ 62,552
Dec 10, 2022 $ 0.000786
+0.67%
$ 297,788 $ 49,000
Dec 9, 2022 $ 0.000778
-3.09%
$ 294,996 $ 46,991
Dec 8, 2022 $ 0.000802
+1.34%
$ 303,926 $ 51,690
Dec 7, 2022 $ 0.00079
-0.61%
$ 299,345 $ 58,821
Dec 6, 2022 $ 0.000795
+0.93%
$ 301,295 $ 54,780
Dec 5, 2022 $ 0.000787
-1.49%
$ 298,087 $ 60,563
Dec 4, 2022 $ 0.000798
+0.31%
$ 302,623 $ 56,775
Dec 3, 2022 $ 0.000794
-0.35%
$ 301,028 $ 48,932
Dec 2, 2022 $ 0.000793
-2.81%
$ 300,592 $ 53,885
Dec 1, 2022 $ 0.000823
-1.19%
$ 311,850 $ 53,241
Nov 30, 2022 $ 0.000859
+2.58%
$ 325,611 $ 56,434
Nov 29, 2022 $ 0.000847
-0.64%
$ 321,124 $ 57,144
Nov 28, 2022 $ 0.00086
-2.06%
$ 326,031 $ 67,535
Nov 27, 2022 $ 0.000879
+1.37%
$ 333,068 $ 93,416
Nov 26, 2022 $ 0.00087
+5.63%
$ 329,714 $ 114,629
Nov 25, 2022 $ 0.000824
-8.40%
$ 312,241 $ 67,665
Nov 24, 2022 $ 0.0009
+21.39%
$ 341,004 $ 114,950
Nov 23, 2022 $ 0.000744
+2.36%
$ 282,049 $ 49,806
Nov 22, 2022 $ 0.000729
-5.09%
$ 276,342 $ 56,080
Nov 21, 2022 $ 0.000764
-0.84%
$ 289,688 $ 64,475
Nov 20, 2022 $ 0.000765
-8.83%
$ 290,089 $ 73,552
Nov 19, 2022 $ 0.000842
+6.82%
$ 319,001 $ 67,747
Nov 18, 2022 $ 0.000787
-0.21%
$ 298,432 $ 51,239
Nov 17, 2022 $ 0.000789
-2.01%
$ 299,132 $ 49,741
Nov 16, 2022 $ 0.000805
-0.68%
$ 304,979 $ 58,218
Nov 15, 2022 $ 0.00081
-0.99%
$ 306,908 $ 43,524
Nov 14, 2022 $ 0.000818
-0.21%
$ 309,892 $ 52,507
Nov 13, 2022 $ 0.00082
-6.41%
$ 310,934 $ 62,279
Nov 12, 2022 $ 0.000876
+4.23%
$ 332,038 $ 78,278
Nov 11, 2022 $ 0.000842
-6.70%
$ 318,992 $ 119,732
Nov 10, 2022 $ 0.000902
+14.38%
$ 341,955 $ 127,922
Nov 9, 2022 $ 0.000788
-15.29%
$ 298,721 $ 75,661
Nov 8, 2022 $ 0.000931
-18.59%
$ 352,731 $ 75,419
Nov 7, 2022 $ 0.00114
-0.28%
$ 432,678 $ 62,015
Nov 6, 2022 $ 0.00115
-1.42%
$ 434,688 $ 97,416
Nov 5, 2022 $ 0.00117
+5.92%
$ 441,689 $ 58,230
Nov 4, 2022 $ 0.0011
+2.01%
$ 418,143 $ 98,670
Nov 3, 2022 $ 0.00108
-6.11%
$ 410,068 $ 47,952
Nov 2, 2022 $ 0.00115
-7.93%
$ 436,979 $ 58,101