Cloudname Historical Data

CNAME Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00125
-3.34%
$ 474,934 $ 56,979
Oct 31, 2022 $ 0.00129
+1.87%
$ 490,189 $ 63,336
Oct 30, 2022 $ 0.00127
+0.81%
$ 482,422 $ 58,378
Oct 29, 2022 $ 0.00126
-6.48%
$ 478,311 $ 86,888
Oct 28, 2022 $ 0.00135
+0.35%
$ 513,096 $ 67,170
Oct 27, 2022 $ 0.00135
-3.76%
$ 510,876 $ 61,853
Oct 26, 2022 $ 0.0014
+0.79%
$ 531,026 $ 66,975
Oct 25, 2022 $ 0.00139
+0.19%
$ 525,427 $ 61,036
Oct 24, 2022 $ 0.00139
+0.07%
$ 525,973 $ 57,510
Oct 23, 2022 $ 0.00139
-1.92%
$ 525,193 $ 63,057
Oct 22, 2022 $ 0.00141
-0.85%
$ 535,025 $ 58,878
Oct 21, 2022 $ 0.00142
-0.78%
$ 539,298 $ 56,558
Oct 20, 2022 $ 0.00143
-5.25%
$ 543,450 $ 63,586
Oct 19, 2022 $ 0.00152
-0.93%
$ 574,492 $ 72,736
Oct 18, 2022 $ 0.00153
-1.31%
$ 580,648 $ 64,111
Oct 17, 2022 $ 0.00155
+2.36%
$ 588,304 $ 71,108
Oct 16, 2022 $ 0.00152
-0.52%
$ 574,594 $ 67,046
Oct 15, 2022 $ 0.00152
-1.32%
$ 576,131 $ 72,066
Oct 14, 2022 $ 0.00154
-2.21%
$ 583,556 $ 93,603
Oct 13, 2022 $ 0.00157
-1.82%
$ 596,327 $ 150,600
Oct 12, 2022 $ 0.0016
-3.89%
$ 607,791 $ 118,002
Oct 11, 2022 $ 0.00166
+3.53%
$ 629,839 $ 536,009
Oct 10, 2022 $ 0.0016
+9.03%
$ 607,760 $ 147,188
Oct 9, 2022 $ 0.00147
-2.97%
$ 557,183 $ 66,915
Oct 8, 2022 $ 0.00151
-1.16%
$ 574,040 $ 55,808
Oct 7, 2022 $ 0.00153
-1.31%
$ 581,507 $ 67,922
Oct 6, 2022 $ 0.00156
+0.96%
$ 590,904 $ 115,355
Oct 5, 2022 $ 0.00154
-0.13%
$ 583,631 $ 57,778
Oct 4, 2022 $ 0.00154
-0.37%
$ 584,555 $ 99,271
Oct 3, 2022 $ 0.00155
+4.15%
$ 585,588 $ 104,330
Oct 2, 2022 $ 0.00148
-2.20%
$ 562,293 $ 61,635
Oct 1, 2022 $ 0.00152
+1.56%
$ 576,073 $ 122,150
Sep 30, 2022 $ 0.0015
+0.89%
$ 567,304 $ 68,925
Sep 29, 2022 $ 0.00149
+0.31%
$ 562,996 $ 54,826
Sep 28, 2022 $ 0.00148
-4.82%
$ 561,075 $ 91,216
Sep 27, 2022 $ 0.00156
+2.54%
$ 590,578 $ 250,124
Sep 26, 2022 $ 0.00152
-0.59%
$ 575,824 $ 81,658
Sep 25, 2022 $ 0.00153
-3.89%
$ 578,226 $ 60,703
Sep 24, 2022 $ 0.00159
+1.06%
$ 602,445 $ 69,656
Sep 23, 2022 $ 0.00158
-2.03%
$ 599,275 $ 54,521
Sep 22, 2022 $ 0.00162
+5.64%
$ 612,783 $ 55,800
Sep 21, 2022 $ 0.00153
-2.75%
$ -- $ 60,317
Sep 20, 2022 $ 0.00157
+1.26%
$ 596,449 $ 72,510
Sep 19, 2022 $ 0.00155
-1.84%
$ 587,183 $ 56,081
Sep 18, 2022 $ 0.00158
-9.04%
$ 597,567 $ 61,062
Sep 17, 2022 $ 0.00173
-0.27%
$ 655,772 $ 60,642
Sep 16, 2022 $ 0.00174
+3.36%
$ 660,330 $ 78,584
Sep 15, 2022 $ 0.00169
-5.07%
$ 638,830 $ 70,206
Sep 14, 2022 $ 0.00177
-4.85%
$ 671,808 $ 71,163
Sep 13, 2022 $ 0.00186
-1.86%
$ 704,993 $ 58,427