Cloudname Historical Data

CNAME Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0019
+0.71%
$ 718,630 $ 58,346
Sep 11, 2022 $ 0.00189
-6.05%
$ 715,201 $ 77,065
Sep 10, 2022 $ 0.00201
+5.77%
$ 761,925 $ 116,441
Sep 9, 2022 $ 0.0019
-7.52%
$ 720,963 $ 98,340
Sep 8, 2022 $ 0.00206
+11.97%
$ 779,854 $ 100,776
Sep 7, 2022 $ 0.00185
-8.66%
$ 700,095 $ 68,776
Sep 6, 2022 $ 0.00202
-10.32%
$ 766,737 $ 79,409
Sep 5, 2022 $ 0.00226
+1.51%
$ 855,771 $ 82,813
Sep 4, 2022 $ 0.00222
+0.97%
$ 842,794 $ 99,260
Sep 3, 2022 $ 0.0022
-0.85%
$ 834,817 $ 56,408
Sep 2, 2022 $ 0.00223
-1.44%
$ 844,090 $ 57,405
Sep 1, 2022 $ 0.00226
-3.08%
$ 856,889 $ 70,008
Aug 31, 2022 $ 0.00233
-0.15%
$ 884,600 $ 61,754
Aug 30, 2022 $ 0.00234
+1.80%
$ 886,818 $ 72,975
Aug 29, 2022 $ 0.0023
+4.57%
$ 872,142 $ 72,316
Aug 28, 2022 $ 0.00224
+1.53%
$ 847,098 $ 79,586
Aug 27, 2022 $ 0.0022
-2.21%
$ 834,958 $ 64,475
Aug 26, 2022 $ 0.00225
-0.74%
$ 854,366 $ 126,057
Aug 25, 2022 $ 0.00227
-4.87%
$ 859,869 $ 60,329
Aug 24, 2022 $ 0.00239
-0.31%
$ 904,582 $ 76,188
Aug 23, 2022 $ 0.0024
-0.28%
$ 909,865 $ 75,776
Aug 22, 2022 $ 0.00241
-2.93%
$ 913,492 $ 81,553
Aug 21, 2022 $ 0.00248
-4.01%
$ 941,233 $ 78,951
Aug 20, 2022 $ 0.00259
+6.66%
$ 980,377 $ 114,109
Aug 19, 2022 $ 0.00243
-9.96%
$ 920,232 $ 94,845
Aug 18, 2022 $ 0.0027
-8.14%
$ 1.02 million $ 100,770
Aug 17, 2022 $ 0.00293
+3.84%
$ 1.11 million $ 106,418
Aug 16, 2022 $ 0.00282
+3.22%
$ 1.07 million $ 161,751
Aug 15, 2022 $ 0.00273
-16.66%
$ 1.03 million $ 185,826
Aug 14, 2022 $ 0.00327
+10.02%
$ 1.24 million $ 244,267
Aug 13, 2022 $ 0.00297
+12.86%
$ 1.13 million $ 456,031
Aug 12, 2022 $ 0.00265
+7.46%
$ 1.01 million $ 312,635
Aug 11, 2022 $ 0.00247
+0.82%
$ 936,728 $ 105,235
Aug 10, 2022 $ 0.00245
-1.89%
$ 929,285 $ 231,560
Aug 9, 2022 $ 0.0025
-1.39%
$ 947,424 $ 175,120
Aug 8, 2022 $ 0.00254
-24.79%
$ 961,028 $ 531,474
Aug 7, 2022 $ 0.00336
+59.88%
$ 1.27 million $ 894,533
Aug 6, 2022 $ 0.00211
-11.50%
$ 799,690 $ 135,490
Aug 5, 2022 $ 0.00239
-7.53%
$ 905,052 $ 82,292
Aug 4, 2022 $ 0.00258
-7.42%
$ 976,997 $ 70,127
Aug 3, 2022 $ 0.00277
+1.05%
$ 1.05 million $ 83,640
Aug 2, 2022 $ 0.00274
-9.20%
$ 1.04 million $ 98,948
Aug 1, 2022 $ 0.00303
-0.96%
$ 1.15 million $ 72,612
Jul 31, 2022 $ 0.00305
-1.49%
$ 1.16 million $ 58,945
Jul 30, 2022 $ 0.0031
-1.53%
$ 1.17 million $ 91,912
Jul 29, 2022 $ 0.00315
-1.36%
$ 1.19 million $ 100,182
Jul 28, 2022 $ 0.00319
-4.37%
$ -- $ 51,691
Download