Cloudname Historical Data

CNAME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000104
-3.08%
$ 39,416 $ 38
Jan 8, 2025 $ 0.000107
-4.11%
$ 40,667 $ 13
Jan 7, 2025 $ 0.000112
-7.98%
$ 42,410 $ 188
Jan 6, 2025 $ 0.000122
-0.41%
$ 46,086 $ 140
Jan 5, 2025 $ 0.000122
+1.58%
$ 46,276 $ 4,265
Jan 4, 2025 $ 0.00012
+2.47%
$ 45,556 $ 187
Jan 3, 2025 $ 0.000117
+0.09%
$ 44,457 $ 90
Jan 2, 2025 $ 0.000106
-11.33%
$ 40,326 $ 51
Jan 1, 2025 $ 0.00012
+8.40%
$ 45,480 $ 38
Dec 31, 2024 $ 0.000111
+3.26%
$ 41,955 $ 515
Dec 30, 2024 $ 0.000107
-3.07%
$ 40,629 $ 298
Dec 29, 2024 $ 0.000111
-1.86%
$ 41,917 $ 134
Dec 28, 2024 $ 0.000113
+3.39%
$ 42,713 $ 66
Dec 27, 2024 $ 0.000109
-6.84%
$ 41,311 $ 88
Dec 26, 2024 $ 0.000117
-0.43%
$ 44,343 $ 2
Dec 25, 2024 $ 0.000117
-3.45%
$ 44,532 $ 103
Dec 24, 2024 $ 0.000122
+3.40%
$ 46,124 $ 104
Dec 23, 2024 $ 0.000118
+7.00%
$ 44,608 $ 42
Dec 22, 2024 $ 0.00011
+0.00%
$ 41,690 $ 72
Dec 21, 2024 $ 0.00011
-0.99%
$ 41,690 $ 47
Dec 20, 2024 $ 0.000127
-0.01%
$ 48,273 $ 182,715
Dec 19, 2024 $ 0.000127
+6.24%
$ 48,280 $ 182,500
Dec 18, 2024 $ 0.00012
-2.04%
$ 45,442 $ 209
Dec 17, 2024 $ 0.000122
-5.77%
$ 46,390 $ 124
Dec 16, 2024 $ 0.00013
-3.49%
$ 49,232 $ 869
Dec 15, 2024 $ 0.000135
+0.00%
$ 51,013 $ 38
Dec 14, 2024 $ 0.000135
+0.15%
$ 51,013 $ 399
Dec 13, 2024 $ 0.000134
+4.84%
$ 50,938 $ 72
Dec 12, 2024 $ 0.000128
-4.83%
$ 48,588 $ 796
Dec 11, 2024 $ 0.000135
+5.15%
$ 51,051 $ 160
Dec 10, 2024 $ 0.000128
+11.01%
$ 48,550 $ 349
Dec 9, 2024 $ 0.000115
-14.52%
$ 43,737 $ 799
Dec 8, 2024 $ 0.000135
+6.22%
$ 51,165 $ 759
Dec 7, 2024 $ 0.000139
+2.74%
$ 52,605 $ 798
Dec 6, 2024 $ 0.000135
-3.08%
$ 51,203 $ 689
Dec 5, 2024 $ 0.000139
-3.13%
$ 52,833 $ 264
Dec 4, 2024 $ 0.000144
+9.85%
$ 54,538 $ 1,093
Dec 3, 2024 $ 0.000131
+0.08%
$ 49,649 $ 318
Dec 2, 2024 $ 0.000131
-2.46%
$ 49,611 $ 319
Dec 1, 2024 $ 0.000134
+0.98%
$ 50,862 $ 450
Nov 30, 2024 $ 0.000133
+0.76%
$ 50,369 $ 142
Nov 29, 2024 $ 0.000132
-9.72%
$ 49,990 $ 403
Nov 28, 2024 $ 0.000146
+1.53%
$ 55,372 $ 1,028
Nov 27, 2024 $ 0.00014
+7.31%
$ 52,870 $ 371
Nov 26, 2024 $ 0.00013
-2.03%
$ 49,270 $ 171
Nov 25, 2024 $ 0.000133
-2.57%
$ 50,293 $ 258
Nov 24, 2024 $ 0.000136
+2.10%
$ 51,620 $ 95
Nov 23, 2024 $ 0.000133
-12.87%
$ 50,559 $ 355
Nov 22, 2024 $ 0.000153
+18.87%
$ 58,025 $ 313
Nov 21, 2024 $ 0.000129
-5.29%
$ 48,815 $ 823