Cloudname Historical Data

CNAME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000136
+0.82%
$ 51,544 $ 124
Nov 19, 2024 $ 0.000135
-3.78%
$ 51,127 $ 175
Nov 18, 2024 $ 0.00014
+2.34%
$ 53,136 $ 536
Nov 17, 2024 $ 0.000137
-1.37%
$ 51,923 $ 256
Nov 16, 2024 $ 0.000139
-4.01%
$ 52,643 $ 16
Nov 15, 2024 $ 0.000145
+4.70%
$ 54,841 $ 386
Nov 14, 2024 $ 0.000138
-7.43%
$ 52,378 $ 94
Nov 13, 2024 $ 0.000149
+3.54%
$ 56,585 $ 16
Nov 12, 2024 $ 0.000144
-0.41%
$ 54,652 $ 497
Nov 11, 2024 $ 0.000145
+0.42%
$ 54,879 $ 3,999
Nov 10, 2024 $ 0.000144
+6.66%
$ 54,652 $ 484
Nov 9, 2024 $ 0.000135
-2.24%
$ 51,241 $ 230
Nov 8, 2024 $ 0.000138
+0.29%
$ 52,416 $ 245
Nov 7, 2024 $ 0.000138
-0.51%
$ 52,264 $ 188
Nov 6, 2024 $ 0.000139
-0.86%
$ 52,529 $ 237
Nov 5, 2024 $ 0.00014
+5.27%
$ 52,984 $ 162
Nov 4, 2024 $ 0.000133
+4.57%
$ 50,331 $ 195
Nov 3, 2024 $ 0.000127
-7.03%
$ 48,133 $ 154
Nov 2, 2024 $ 0.000137
+4.75%
$ 51,771 $ 121
Nov 1, 2024 $ 0.00013
-5.03%
$ 49,422 $ 259
Oct 31, 2024 $ 0.000137
-0.79%
$ 52,037 $ 290
Oct 30, 2024 $ 0.000138
-0.43%
$ 52,454 $ 444
Oct 29, 2024 $ 0.000139
+1.83%
$ 52,681 $ 365
Oct 28, 2024 $ 0.000137
-0.15%
$ 51,733 $ 421
Oct 27, 2024 $ 0.000137
-6.94%
$ 51,809 $ 483
Oct 26, 2024 $ 0.000147
+1.45%
$ 55,675 $ 321
Oct 25, 2024 $ 0.000145
-4.86%
$ 54,879 $ 309
Oct 24, 2024 $ 0.000152
+3.61%
$ 57,684 $ 537
Oct 23, 2024 $ 0.000147
-0.20%
$ 55,675 $ 81
Oct 22, 2024 $ 0.000147
-0.74%
$ 55,789 $ 308
Oct 21, 2024 $ 0.000148
+0.61%
$ 56,206 $ 331
Oct 20, 2024 $ 0.000147
+1.52%
$ 55,865 $ 71
Oct 19, 2024 $ 0.000145
+0.48%
$ 55,031 $ 172
Oct 18, 2024 $ 0.000144
-5.80%
$ 54,765 $ 299
Oct 17, 2024 $ 0.000153
-1.54%
$ 58,139 $ 167
Oct 16, 2024 $ 0.000156
-3.11%
$ 59,048 $ 126
Oct 15, 2024 $ 0.000161
+4.62%
$ 60,943 $ 40
Oct 14, 2024 $ 0.000154
+0.07%
$ 58,252 $ 41
Oct 13, 2024 $ 0.000154
+4.92%
$ 58,214 $ 118
Oct 12, 2024 $ 0.000146
-2.66%
$ 55,486 $ 56
Oct 11, 2024 $ 0.00015
+6.14%
$ 57,002 $ 24
Oct 10, 2024 $ 0.000142
-5.53%
$ 53,704 $ 31
Oct 9, 2024 $ 0.00015
-2.98%
$ 56,850 $ 227
Oct 8, 2024 $ 0.000155
-1.72%
$ 58,593 $ 11
Oct 7, 2024 $ 0.000157
-0.19%
$ 59,617 $ 88
Oct 6, 2024 $ 0.000158
+1.28%
$ 59,806 $ 89
Oct 5, 2024 $ 0.000156
+6.71%
$ 59,048 $ 13
Oct 4, 2024 $ 0.000146
+3.03%
$ 55,334 $ 71
Oct 3, 2024 $ 0.00015
+0.00%
$ 56,850 $ 1
Oct 2, 2024 $ 0.00015
+5.56%
$ 56,850 $ 77