Cloudname Historical Data

CNAME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.000645
+0.53%
$ 244,591 $ 521,007
Mar 20 $ 0.000622
-13.60%
$ 243,416 $ 384,182
Mar 13 $ 0.000733
+0.12%
$ 274,515 $ 404,084
Mar 6 $ 0.000685
-12.19%
$ 276,899 $ 652,885
Feb 27 $ 0.00078
+10.56%
$ 295,760 $ 542,260
Feb 20 $ 0.000706
-11.83%
$ 267,630 $ 387,141
Feb 13 $ 0.0008
-4.89%
$ 303,032 $ 434,651
Feb 6 $ 0.000841
-11.25%
$ 318,640 $ 413,594
Jan 30 $ 0.000948
+11.56%
$ 359,296 $ 540,994
Jan 23 $ 0.000903
+12.34%
$ 321,996 $ 731,055
Jan 16 $ 0.000803
+8.32%
$ 304,168 $ 420,803
Jan 9 $ 0.000741
+21.02%
$ 280,822 $ 507,825
Jan 2 $ 0.000615
-3.11%
$ 233,144 $ 352,685
Dec 26 $ 0.000634
-4.89%
$ 240,446 $ 363,513
Dec 19 $ 0.000667
+2.06%
$ 252,650 $ 403,768
Dec 12 $ 0.000653
-17.17%
$ 247,435 $ 361,082
Dec 5 $ 0.000786
-1.59%
$ 298,443 $ 321,845
Nov 28 $ 0.000798
-9.09%
$ 302,623 $ 393,947
Nov 21 $ 0.00087
+12.87%
$ 333,068 $ 467,604
Nov 14 $ 0.000842
+2.73%
$ 290,089 $ 322,976
Nov 7 $ 0.000876
-23.48%
$ 310,934 $ 539,028
Oct 31 $ 0.00115
-9.67%
$ 434,688 $ 480,684
Oct 24 $ 0.00127
-8.22%
$ 482,422 $ 459,811
Oct 17 $ 0.00139
-8.62%
$ 525,193 $ 450,033
Oct 10 $ 0.00152
+3.08%
$ 574,594 $ 1.18 million
Oct 3 $ 0.00147
-0.90%
$ 557,183 $ 567,379
Sep 26 $ 0.00148
-2.93%
$ 562,293 $ 730,535
Sep 19 $ 0.00159
+0.71%
$ 578,226 $ 368,885
Sep 12 $ 0.00158
-16.26%
$ 718,630 $ 458,430
Sep 5 $ 0.00189
-15.16%
$ 855,771 $ 623,622
Aug 29 $ 0.00222
+1.05%
$ -- $ 490,125
Aug 22 $ 0.00224
-9.98%
$ -- $ 563,964
Aug 15 $ 0.00248
-24.18%
$ -- $ 842,670
Aug 8 $ 0.00327
-2.92%
$ -- $ 2.06 million
Aug 1 $ 0.00336
+9.57%
$ -- $ 1.44 million
Jul 25 $ 0.00305
-8.56%
$ 1.16 million $ 302,730
Download