Cloudname Historical Data

CNAME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000255
-2.60%
$ 96,569 $ 30,954
Mar 14, 2024 $ 0.000262
+0.11%
$ 99,146 $ 14,466
Mar 13, 2024 $ 0.000261
-1.21%
$ 98,881 $ 19,942
Mar 12, 2024 $ 0.000264
+0.23%
$ 99,866 $ 28,335
Mar 11, 2024 $ 0.000263
+8.77%
$ 99,639 $ 30,515
Mar 10, 2024 $ 0.000242
-7.35%
$ 91,718 $ 32,592
Mar 9, 2024 $ 0.000262
+4.17%
$ 99,412 $ 28,613
Mar 8, 2024 $ 0.000252
-0.98%
$ 95,470 $ 28,010
Mar 7, 2024 $ 0.000255
-2.22%
$ 96,645 $ 21,665
Mar 6, 2024 $ 0.000261
-0.53%
$ 98,843 $ 27,112
Mar 5, 2024 $ 0.000262
+3.69%
$ 99,108 $ 33,475
Mar 4, 2024 $ 0.000252
+0.48%
$ 95,546 $ 27,785
Mar 3, 2024 $ 0.000252
-1.68%
$ 95,622 $ 21,144
Mar 2, 2024 $ 0.000257
+0.39%
$ 97,289 $ 19,452
Mar 1, 2024 $ 0.000256
+2.16%
$ 96,948 $ 21,567
Feb 29, 2024 $ 0.00025
-8.55%
$ 94,902 $ 24,958
Feb 28, 2024 $ 0.000275
+6.79%
$ 104,301 $ 43,251
Feb 27, 2024 $ 0.000258
-0.46%
$ 97,706 $ 22,557
Feb 26, 2024 $ 0.00026
+1.56%
$ 98,654 $ 18,743
Feb 25, 2024 $ 0.000258
-2.76%
$ 97,630 $ 22,840
Feb 24, 2024 $ 0.000265
+2.71%
$ 100,435 $ 21,329
Feb 23, 2024 $ 0.000258
-4.41%
$ 97,668 $ 20,127
Feb 22, 2024 $ 0.000269
+5.24%
$ 101,951 $ 21,969
Feb 21, 2024 $ 0.000256
+0.12%
$ 96,986 $ 18,243
Feb 20, 2024 $ 0.000255
-6.11%
$ 96,683 $ 17,705
Feb 19, 2024 $ 0.000272
+5.80%
$ 102,974 $ 23,080
Feb 18, 2024 $ 0.000258
-1.90%
$ 97,592 $ 21,850
Feb 17, 2024 $ 0.000264
+2.69%
$ 99,866 $ 21,102
Feb 16, 2024 $ 0.000257
-4.57%
$ 97,251 $ 20,831
Feb 15, 2024 $ 0.000269
-2.57%
$ 101,951 $ 22,898
Feb 14, 2024 $ 0.000276
+5.86%
$ 104,680 $ 21,809
Feb 13, 2024 $ 0.000261
-1.88%
$ 98,919 $ 21,875
Feb 12, 2024 $ 0.000264
-1.90%
$ 100,018 $ 21,767
Feb 11, 2024 $ 0.000269
-1.28%
$ 101,951 $ 20,102
Feb 10, 2024 $ 0.000272
+3.10%
$ 103,240 $ 20,555
Feb 9, 2024 $ 0.000264
-3.05%
$ 100,056 $ 19,701
Feb 8, 2024 $ 0.000273
+6.11%
$ 103,391 $ 21,023
Feb 7, 2024 $ 0.000257
-4.39%
$ 97,403 $ 21,736
Feb 6, 2024 $ 0.000267
+1.06%
$ 101,269 $ 21,410
Feb 5, 2024 $ 0.000265
-3.11%
$ 100,397 $ 20,889
Feb 4, 2024 $ 0.000273
+0.48%
$ 103,619 $ 21,744
Feb 3, 2024 $ 0.000272
-1.56%
$ 103,012 $ 22,069
Feb 2, 2024 $ 0.000276
+2.03%
$ 104,718 $ 21,555
Feb 1, 2024 $ 0.000271
+0.45%
$ 102,595 $ 21,826
Jan 31, 2024 $ 0.000269
-0.22%
$ 102,065 $ 21,118
Jan 30, 2024 $ 0.00027
-0.33%
$ 102,178 $ 18,860
Jan 29, 2024 $ 0.000271
+0.30%
$ 102,633 $ 21,236
Jan 28, 2024 $ 0.00027
-4.02%
$ 102,216 $ 20,513
Jan 27, 2024 $ 0.000281
+2.37%
$ 106,613 $ 20,600
Jan 26, 2024 $ 0.000273
+0.93%
$ 103,353 $ 20,622