Cloudname Historical Data

CNAME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.000272
-7.32%
$ 103,202 $ 18,194
Jan 24, 2024 $ 0.000293
+5.05%
$ 111,199 $ 21,757
Jan 23, 2024 $ 0.000279
-2.85%
$ 105,779 $ 19,141
Jan 22, 2024 $ 0.000288
+0.28%
$ 109,228 $ 21,481
Jan 21, 2024 $ 0.000286
+6.23%
$ 108,546 $ 16,682
Jan 20, 2024 $ 0.00027
-2.14%
$ 102,178 $ 19,689
Jan 19, 2024 $ 0.000276
+0.07%
$ 104,642 $ 21,594
Jan 18, 2024 $ 0.000276
-5.54%
$ 104,718 $ 23,154
Jan 17, 2024 $ 0.000293
-2.85%
$ 111,009 $ 23,438
Jan 16, 2024 $ 0.000302
-2.89%
$ 114,647 $ 21,075
Jan 15, 2024 $ 0.000312
-2.75%
$ 118,134 $ 21,948
Jan 14, 2024 $ 0.000318
+1.79%
$ 120,711 $ 20,384
Jan 13, 2024 $ 0.000313
+1.16%
$ 118,589 $ 20,876
Jan 12, 2024 $ 0.000309
-0.55%
$ 117,111 $ 20,251
Jan 11, 2024 $ 0.00031
-3.37%
$ 117,414 $ 19,995
Jan 10, 2024 $ 0.000319
-0.84%
$ 120,863 $ 24,978
Jan 9, 2024 $ 0.000322
-6.91%
$ 122,076 $ 33,648
Jan 8, 2024 $ 0.000347
+8.62%
$ 131,399 $ 24,979
Jan 7, 2024 $ 0.00032
-5.61%
$ 121,090 $ 25,076
Jan 6, 2024 $ 0.000338
-1.23%
$ 128,140 $ 23,725
Jan 5, 2024 $ 0.000343
-7.00%
$ 129,959 $ 19,037
Jan 4, 2024 $ 0.000369
-2.15%
$ 139,699 $ 22,931
Jan 3, 2024 $ 0.000376
+0.16%
$ 142,466 $ 22,477
Jan 2, 2024 $ 0.000375
+0.21%
$ 142,239 $ 17,277
Jan 1, 2024 $ 0.000374
+1.00%
$ 141,935 $ 20,768
Dec 31, 2023 $ 0.00037
+5.56%
$ 140,268 $ 23,256
Dec 30, 2023 $ 0.000351
-6.36%
$ 132,877 $ 31,720
Dec 29, 2023 $ 0.000377
+1.84%
$ 142,807 $ 25,969
Dec 28, 2023 $ 0.000373
-3.02%
$ 141,329 $ 23,802
Dec 27, 2023 $ 0.000384
+0.66%
$ 145,498 $ 21,953
Dec 26, 2023 $ 0.00038
+7.87%
$ 143,868 $ 20,915
Dec 25, 2023 $ 0.000352
-6.78%
$ 133,408 $ 24,072
Dec 24, 2023 $ 0.000375
+0.19%
$ 142,011 $ 30,211
Dec 23, 2023 $ 0.000374
-6.38%
$ 141,860 $ 26,284
Dec 22, 2023 $ 0.000398
+4.39%
$ 150,652 $ 31,908
Dec 21, 2023 $ 0.00038
+2.48%
$ 144,172 $ 46,351
Dec 20, 2023 $ 0.000371
-1.67%
$ 140,457 $ 24,598
Dec 19, 2023 $ 0.00038
-6.98%
$ 143,944 $ 38,060
Dec 18, 2023 $ 0.000407
-1.90%
$ 154,329 $ 71,045
Dec 17, 2023 $ 0.000415
+25.96%
$ 157,247 $ 51,524
Dec 16, 2023 $ 0.000329
+10.13%
$ 124,843 $ 30,704
Dec 15, 2023 $ 0.000298
+2.26%
$ 113,094 $ 30,803
Dec 14, 2023 $ 0.000292
-2.93%
$ 110,592 $ 15,388
Dec 13, 2023 $ 0.000301
+2.80%
$ 114,041 $ 24,997
Dec 12, 2023 $ 0.000295
+0.65%
$ 111,691 $ 25,942
Dec 11, 2023 $ 0.000294
-12.20%
$ 111,274 $ 30,819
Dec 10, 2023 $ 0.000333
-21.47%
$ 126,131 $ 43,368
Dec 9, 2023 $ 0.000424
+65.43%
$ 160,696 $ 165,483
Dec 8, 2023 $ 0.000255
-1.58%
$ 96,797 $ 22,712
Dec 7, 2023 $ 0.000259
+9.19%
$ 98,123 $ 25,827