Cloudname Historical Data

CNAME
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000332
-17.41%
$ -- $ 68,719
Feb 17 $ 0.0000438
-45.93%
$ 15,236 $ 39,397
Feb 10 $ 0.0000835
+11.78%
$ 30,699 $ 861
Feb 3 $ 0.0000745
-0.53%
$ 28,311 $ 2,207
Jan 27 $ 0.0000749
-5.31%
$ 28,387 $ 162,358
Jan 20 $ 0.0000805
-5.29%
$ 29,979 $ 4,842
Jan 13 $ 0.000104
-8.93%
$ 32,215 $ 2,924
Jan 6 $ 0.000114
-6.47%
$ 43,282 $ 428
Dec 30 $ 0.00012
+8.68%
$ 46,276 $ 1,179
Dec 23 $ 0.000113
+2.45%
$ 41,917 $ 405
Dec 16 $ 0.00011
-18.28%
$ 41,690 $ 366,464
Dec 9 $ 0.000135
-0.30%
$ 51,013 $ 2,576
Dec 2 $ 0.000139
+3.43%
$ 51,165 $ 3,480
Nov 25 $ 0.000134
-1.47%
$ 50,862 $ 2,823
Nov 18 $ 0.000133
-2.63%
$ 51,620 $ 2,327
Nov 11 $ 0.000139
-3.68%
$ 51,923 $ 5,008
Nov 4 $ 0.000135
+6.46%
$ 54,652 $ 1,259
Oct 28 $ 0.000127
-7.10%
$ 48,133 $ 2,056
Oct 21 $ 0.000147
-0.34%
$ 51,809 $ 1,888
Oct 14 $ 0.000147
-4.04%
$ 55,865 $ 914
Oct 7 $ 0.000146
-7.11%
$ 58,214 $ 438
Sep 30 $ 0.000156
+9.72%
$ 59,806 $ 259
Sep 23 $ 0.000142
-11.61%
$ 53,818 $ 836
Sep 16 $ 0.00015
-1.64%
$ 61,019 $ 6,604
Sep 9 $ 0.000157
+5.02%
$ 57,797 $ 2,566
Sep 2 $ 0.000141
+0.00%
$ 56,623 $ 1,741
Aug 26 $ 0.000141
-11.41%
$ 53,553 $ 1,334
Aug 19 $ 0.000169
+7.70%
$ 60,450 $ 777
Aug 12 $ 0.00015
-3.92%
$ 59,579 $ 5,653
Aug 5 $ 0.000151
-14.57%
$ 58,972 $ 7,657
Jul 29 $ 0.000177
-3.60%
$ 67,007 $ 18,568
Jul 22 $ 0.000184
+2.28%
$ 69,509 $ 41,488
Jul 15 $ 0.000188
+2.96%
$ 68,334 $ 75,761
Jul 8 $ 0.000202
+17.83%
$ 69,167 $ 64,856
Jul 1 $ 0.000175
-7.79%
$ 64,998 $ 25,572
Jun 24 $ 0.000198
-1.44%
$ 71,934 $ 60,898
Jun 17 $ 0.000202
-3.30%
$ 76,027 $ 54,209
Jun 10 $ 0.000216
+5.97%
$ 79,211 $ 82,147
Jun 3 $ 0.000209
-14.93%
$ 77,430 $ 98,610
May 27 $ 0.000245
+21.51%
$ 92,931 $ 154,328
May 20 $ 0.000226
+1.30%
$ 76,444 $ 83,191
May 13 $ 0.000215
-7.05%
$ 84,631 $ 81,818
May 6 $ 0.000221
-3.28%
$ 87,549 $ 68,263
Apr 29 $ 0.000221
-0.45%
$ 86,639 $ 55,089
Apr 22 $ 0.000212
-0.05%
$ 84,290 $ 76,048
Apr 15 $ 0.000223
-4.38%
$ 80,348 $ 81,480
Apr 8 $ 0.00019
-34.07%
$ 84,024 $ 88,249
Apr 1 $ 0.000262
-6.08%
$ 108,356 $ 94,015
Mar 25 $ 0.000272
-59.69%
$ 105,893 $ 471,292
Mar 18 $ 0.000237
-8.72%
$ 125,146 $ 144,093
Download