Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzo Trade Historical Data

BUZZO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:35 PM $0.0₅331
+0.00%
$-- $289
6:34 PM $0.0₆404
+19.01%
$-- $26
6:33 PM $0.0₆347
+0.00%
$-- $287
6:32 PM $0.0₇816
+0.00%
$-- $287
6:26 PM $0.0₇316
+0.00%
$-- $1
6:25 PM $0.0₅472
+0.00%
$-- $275
6:24 PM $0.0₆564
-90.38%
$-- $27
6:23 PM $0.0₇35
-99.21%
$-- $225
6:22 PM $0.000176
+3.85K%
$-- $1
6:21 PM $0.0₅614
+2.43%
$-- $83,814
6:20 PM $0.0000233
-68.29%
$-- $4
6:19 PM $0.0000735
+23.28%
$-- $80,548
6:18 PM $0.0000601
-18.13%
$-- $77,842
6:17 PM $0.0000704
+6.31%
$-- $75,980
6:16 PM $0.0000662
+6.26%
$-- $75,304
6:15 PM $0.0000622
+1.13%
$-- $75,190
6:14 PM $0.0000615
+0.55%
$-- $75,118
6:13 PM $0.0000611
-0.06%
$-- $75,092
6:12 PM $0.0000613
+0.05%
$-- $75,067
6:11 PM $0.0000613
+16.13%
$-- $73,578
6:10 PM $0.0000528
+5.15%
$-- $73,160
6:09 PM $0.0000501
+0.85%
$-- $71,649
6:08 PM $0.0000473
+0.08%
$-- $71,669
6:07 PM $0.0000472
+2.04%
$-- $71,469
6:06 PM $0.0000458
+3.59%
$-- $71,092
6:05 PM $0.0000442
+0.39%
$-- $70,963
6:04 PM $0.000044
-0.39%
$-- $70,736
6:03 PM $0.0000437
+2.68%
$-- $70,536
6:02 PM $0.0000424
+5.73%
$-- $70,125
6:01 PM $0.0000397
+1.12%
$-- $69,964
6:00 PM $0.0000392
+0.04%
$-- $69,922
5:59 PM $0.0000393
-1.41%
$-- $69,813
5:58 PM $0.0000399
+0.00%
$-- $69,604
5:57 PM $0.0000412
+0.28%
$-- $69,535
5:56 PM $0.0000411
-3.16%
$-- $69,277
5:55 PM $0.0000424
+2.17%
$-- $69,097
5:53 PM $0.0000414
+0.50%
$-- $69,033
5:52 PM $0.000041
+2.53%
$-- $68,867
5:50 PM $0.00004
+1.61%
$-- $68,520
5:49 PM $0.0000377
+0.00%
$-- $68,568
5:48 PM $0.0000377
+0.00%
$-- $68,590
5:45 PM $0.0000377
+0.56%
$-- $68,540
5:44 PM $0.0000373
+0.00%
$-- $68,473
5:43 PM $0.0000369
+0.04%
$-- $68,477
5:42 PM $0.0000377
+0.80%
$-- $68,055
5:41 PM $0.0000363
+8.34%
$-- $67,572
5:40 PM $0.0000334
+0.45%
$-- $67,428
5:39 PM $0.0000329
-1.03%
$-- $67,207
5:38 PM $0.000035
-5.36%
$-- $66,190
5:37 PM $0.000037
+0.07%
$-- $66,156