Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzo Trade Historical Data

BUZZO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 PM $0.0000222
+0.00%
$-- $57,255
4:45 PM $0.000022
+0.25%
$-- $57,170
4:44 PM $0.0000216
+0.00%
$-- $57,158
4:43 PM $0.0000216
+0.72%
$-- $57,123
4:42 PM $0.0000215
-0.72%
$-- $56,915
4:41 PM $0.0000215
+1.05%
$-- $56,850
4:40 PM $0.0000213
+0.00%
$-- $56,796
4:39 PM $0.000021
+5.68%
$-- $56,528
4:38 PM $0.0000198
+0.00%
$-- $56,495
4:37 PM $0.0000193
+2.39%
$-- $56,118
4:36 PM $0.0000203
+2.14%
$-- $55,813
4:35 PM $0.0000198
+0.00%
$-- $55,700
4:34 PM $0.0000203
-3.21%
$-- $55,553
4:33 PM $0.000021
-13.93%
$-- $54,475
4:32 PM $0.0000244
+4.18%
$-- $53,993
4:31 PM $0.0000224
+12.85%
$-- $53,273
4:30 PM $0.0000196
+13.97%
$-- $52,409
4:29 PM $0.0000161
+0.00%
$-- $52,384
4:28 PM $0.0000162
+0.00%
$-- $52,382
4:26 PM $0.0000161
+3.51%
$-- $51,933
4:25 PM $0.0000145
+5.08%
$-- $51,737
4:24 PM $0.0000136
+0.00%
$-- $51,621
4:23 PM $0.0000135
-0.13%
$-- $51,422
4:22 PM $0.0000142
+0.54%
$-- $51,424
4:21 PM $0.0000141
+0.60%
$-- $51,394
4:19 PM $0.000014
+0.00%
$-- $51,385
4:18 PM $0.000014
+1.91%
$-- $51,222
4:17 PM $0.0000134
+0.00%
$-- $51,208
4:14 PM $0.0000134
+1.78%
$-- $51,115
4:13 PM $0.0000132
-0.13%
$-- $51,104
4:12 PM $0.0000127
-17.42%
$-- $50,024
4:10 PM $0.000016
+0.00%
$-- $50,019
4:09 PM $0.0000159
+0.07%
$-- $50,000
4:08 PM $0.0000159
+0.56%
$-- $49,874
4:07 PM $0.0000155
+0.00%
$-- $49,895
4:04 PM $0.0000155
+0.00%
$-- $49,875
4:03 PM $0.0000155
+3.65%
$-- $49,745
3:59 PM $0.0000148
+0.00%
$-- $49,599
3:58 PM $0.0000148
-6.51%
$-- $47,556
3:56 PM $0.0000147
-1.76%
$-- $47,233
3:55 PM $0.0000142
+0.00%
$-- $47,229
3:52 PM $0.0000142
+0.00%
$-- $47,208
3:51 PM $0.0000142
+0.00%
$-- $47,225
3:49 PM $0.0000142
+0.00%
$-- $46,971
3:48 PM $0.0000134
-1.86%
$-- $46,895
3:47 PM $0.0000137
-2.03%
$-- $46,808
3:46 PM $0.000014
-0.28%
$-- $46,810
3:45 PM $0.000014
+1.34%
$-- $46,742
3:44 PM $0.0000137
-13.88%
$-- $45,984
3:43 PM $0.0000159
-1.22%
$-- $45,908