Make ETH Great Again Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $0.0913
+0.00%
$91,254 $638
Yesterday $0.0944
+0.05%
$94,430 $617
Aug 23, 2026 $0.0882
-0.59%
$88,194 $2,279
Aug 22, 2026 $0.0891
+0.00%
$89,116 $507
Aug 21, 2026 $0.0967
+13.41%
$96,689 $1,012
Aug 20, 2026 $0.0803
+4.60%
$-- $1,671
Aug 9, 2026 $0.0589
+0.00%
$58,856 $301
Aug 8, 2026 $0.0609
+0.00%
$-- $13
Aug 5, 2026 $0.061
-0.75%
$61,026 $391
Aug 4, 2026 $0.0611
-0.60%
$-- $45
Jul 30, 2026 $0.0638
+0.24%
$63,753 $50
Jul 27, 2026 $0.0655
-3.12%
$-- $770
Jul 26, 2026 $0.0657
+1.37%
$65,709 $425
Jul 15, 2026 $0.0616
+2.57%
$61,563 $283
Jun 30, 2026 $0.0489
-3.46%
$48,871 $1,603
Jun 29, 2026 $0.0526
+0.00%
$52,565 $338
Jun 26, 2026 $0.0489
+0.00%
$-- $397
Jun 22, 2026 $0.0721
+0.09%
$72,145 $2,487
Jun 21, 2026 $0.0589
+0.00%
$-- $605
Jun 20, 2026 $0.057
-3.91%
$56,975 $957
Jun 11, 2026 $0.0554
+0.00%
$-- $287
Jun 1, 2026 $0.0711
+0.00%
$71,098 $24
May 23, 2026 $0.0741
+0.00%
$-- $173
May 21, 2026 $0.075
+0.00%
$-- $491
May 19, 2026 $0.0778
+0.00%
$-- $1,063
May 17, 2026 $0.0783
+0.00%
$-- $157
May 16, 2026 $0.0818
+0.09%
$-- $475
May 13, 2026 $0.0872
+0.00%
$-- $78
May 11, 2026 $0.105
+15.91%
$104,524 $2,678
May 10, 2026 $0.0903
+0.00%
$-- $252
May 7, 2026 $0.0883
-16.54%
$-- $2,030
May 6, 2026 $0.106
+0.00%
$105,965 $338
May 5, 2026 $0.112
+0.72%
$112,129 $2,429
May 4, 2026 $0.0994
+2.37%
$-- $1,079
May 3, 2026 $0.0947
+0.41%
$-- $5,799
May 2, 2026 $0.102
+6.90%
$101,927 $2,225
May 1, 2026 $0.0957
+0.52%
$-- $3,646
Apr 30, 2026 $0.098
-3.61%
$97,999 $7,040
Apr 29, 2026 $0.101
-16.21%
$101,393 $7,921
Apr 28, 2026 $0.125
-0.77%
$125,394 $5,947
Apr 27, 2026 $0.124
-11.09%
$123,947 $4,536
Apr 26, 2026 $0.144
-0.81%
$-- $7,459
Apr 25, 2026 $0.184
+0.84%
$183,500 $21,385
Apr 24, 2026 $0.158
-7.98%
$158,448 $26,009
Apr 23, 2026 $0.251
+3.97%
$251,364 $86,870
Apr 22, 2026 $0.272
+52.60%
$271,763 $177,078
Apr 21, 2026 $0.111
-42.08%
$111,257 $80,607
Apr 20, 2026 $0.192
-22.48%
$191,984 $363,752
Sep 20, 2025 $0.249
+0.00%
$-- $479
Sep 14, 2025 $0.255
+0.00%
$-- $76
Download