Make ETH Great Again Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 111,257 $ 80,607
Apr 20, 2026 $ 0.192
-22.48%
$ 191,984 $ 363,752
Sep 20, 2025 $ 0.249
+0.00%
$ -- $ 479
Sep 14, 2025 $ 0.255
+0.00%
$ -- $ 76
Sep 11, 2025 $ 0.26
+0.00%
$ -- $ 128
Aug 13, 2025 $ 0.381
+0.00%
$ 380,680 $ 65
Jul 26, 2025 $ 0.267
-0.79%
$ 266,981 $ 18
Jul 19, 2025 $ 0.253
+0.48%
$ -- $ 20
Jul 18, 2025 $ 0.251
+5.57%
$ 251,228 $ 20
Jul 17, 2025 $ 0.239
+8.31%
$ 238,634 $ 23
Jul 16, 2025 $ 0.22
+0.48%
$ 219,833 $ 17
Jun 11, 2025 $ 0.232
-0.58%
$ -- $ 28
Jun 10, 2025 $ 0.223
+13.71%
$ -- $ 59
Jun 9, 2025 $ 0.195
+7.25%
$ 194,612 $ 30
Jun 8, 2025 $ 0.171
-4.58%
$ 170,532 $ 15
Jun 7, 2025 $ 0.179
+3.72%
$ 178,940 $ 227
Jun 6, 2025 $ 0.18
-6.16%
$ 180,229 $ 29
Jun 4, 2025 $ 0.205
-0.32%
$ 205,060 $ 41
Jun 3, 2025 $ 0.229
-0.43%
$ 228,902 $ 21
May 28, 2025 $ 0.22
-0.64%
$ 219,845 $ 22
May 27, 2025 $ 0.221
+15.97%
$ 221,250 $ 93
May 26, 2025 $ 0.19
-2.31%
$ 190,472 $ 8
May 22, 2025 $ 0.204
+3.77%
$ 204,185 $ 15
May 21, 2025 $ 0.197
+12.13%
$ 196,668 $ 41
May 20, 2025 $ 0.176
-22.04%
$ 176,022 $ 189
May 19, 2025 $ 0.225
-6.83%
$ 224,583 $ 208
May 18, 2025 $ 0.239
-4.86%
$ 238,574 $ 92
May 17, 2025 $ 0.25
+6.99%
$ 250,493 $ 56
May 15, 2025 $ 0.226
-3.04%
$ 226,376 $ 20
May 14, 2025 $ 0.232
-15.86%
$ 232,462 $ 163
May 13, 2025 $ 0.275
-2.04%
$ 275,453 $ 43
May 12, 2025 $ 0.282
-3.24%
$ 281,856 $ 134
May 11, 2025 $ 0.29
-19.59%
$ 290,104 $ 141
May 10, 2025 $ 0.361
+13.16%
$ 360,802 $ 197
May 9, 2025 $ 0.236
+14.42%
$ 236,436 $ 168
May 8, 2025 $ 0.205
+13.55%
$ 205,149 $ 51
May 6, 2025 $ 0.149
-0.42%
$ -- $ 7
May 5, 2025 $ 0.15
-2.12%
$ 149,824 $ 7
May 4, 2025 $ 0.153
-13.85%
$ 152,784 $ 38
May 3, 2025 $ 0.177
-12.70%
$ 176,819 $ 173
May 2, 2025 $ 0.175
-2.99%
$ 175,426 $ 11
May 1, 2025 $ 0.181
+0.04%
$ 180,638 $ 8
Apr 30, 2025 $ 0.181
+3.49%
$ 180,523 $ 21
Apr 29, 2025 $ 0.172
+1.08%
$ -- $ 111
Apr 28, 2025 $ 0.17
-0.81%
$ 170,014 $ 159
Apr 27, 2025 $ 0.173
-0.52%
$ 172,826 $ 80
Apr 26, 2025 $ 0.144
+1.83%
$ 143,994 $ 9
Apr 25, 2025 $ 0.141
-1.80%
$ 141,180 $ 9
Apr 24, 2025 $ 0.144
+5.83%
$ 144,083 $ 21
Apr 23, 2025 $ 0.136
-0.24%
$ 136,282 $ 26
Download