Make ETH Great Again Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0872
+0.00%
$ -- $ 78
May 11, 2026 $ 0.105
+15.91%
$ 104,524 $ 2,678
May 10, 2026 $ 0.0903
+0.00%
$ -- $ 252
May 7, 2026 $ 0.0883
-16.54%
$ -- $ 2,030
May 6, 2026 $ 0.106
+0.00%
$ 105,965 $ 338
May 5, 2026 $ 0.112
+0.72%
$ 112,129 $ 2,429
May 4, 2026 $ 0.0994
+2.37%
$ -- $ 1,079
May 3, 2026 $ 0.0947
+0.41%
$ -- $ 5,799
May 2, 2026 $ 0.102
+6.90%
$ 101,927 $ 2,225
May 1, 2026 $ 0.0957
+0.52%
$ -- $ 3,646
Apr 30, 2026 $ 0.098
-3.61%
$ 97,999 $ 7,040
Apr 29, 2026 $ 0.101
-16.21%
$ 101,393 $ 7,921
Apr 28, 2026 $ 0.125
-0.77%
$ 125,394 $ 5,947
Apr 27, 2026 $ 0.124
-11.09%
$ 123,947 $ 4,536
Apr 26, 2026 $ 0.144
-0.81%
$ -- $ 7,459
Apr 25, 2026 $ 0.184
+0.84%
$ 183,500 $ 21,385
Apr 24, 2026 $ 0.158
-7.98%
$ 158,448 $ 26,009
Apr 23, 2026 $ 0.251
+3.97%
$ 251,364 $ 86,870
Apr 22, 2026 $ 0.272
+52.60%
$ 271,763 $ 177,078
Apr 21, 2026 $ 0.111
-42.08%
$ 111,257 $ 80,607
Apr 20, 2026 $ 0.192
-22.48%
$ 191,984 $ 363,752
Sep 20, 2025 $ 0.249
+0.00%
$ -- $ 479
Sep 14, 2025 $ 0.255
+0.00%
$ -- $ 76
Sep 11, 2025 $ 0.26
+0.00%
$ -- $ 128
Aug 13, 2025 $ 0.381
+0.00%
$ 380,680 $ 65
Jul 26, 2025 $ 0.267
-0.79%
$ 266,981 $ 18
Jul 19, 2025 $ 0.253
+0.48%
$ -- $ 20
Jul 18, 2025 $ 0.251
+5.57%
$ 251,228 $ 20
Jul 17, 2025 $ 0.239
+8.31%
$ 238,634 $ 23
Jul 16, 2025 $ 0.22
+0.48%
$ 219,833 $ 17
Jun 11, 2025 $ 0.232
-0.58%
$ -- $ 28
Jun 10, 2025 $ 0.223
+13.71%
$ -- $ 59
Jun 9, 2025 $ 0.195
+7.25%
$ 194,612 $ 30
Jun 8, 2025 $ 0.171
-4.58%
$ 170,532 $ 15
Jun 7, 2025 $ 0.179
+3.72%
$ 178,940 $ 227
Jun 6, 2025 $ 0.18
-6.16%
$ 180,229 $ 29
Jun 4, 2025 $ 0.205
-0.32%
$ 205,060 $ 41
Jun 3, 2025 $ 0.229
-0.43%
$ 228,902 $ 21
May 28, 2025 $ 0.22
-0.64%
$ 219,845 $ 22
May 27, 2025 $ 0.221
+15.97%
$ 221,250 $ 93
May 26, 2025 $ 0.19
-2.31%
$ 190,472 $ 8
May 22, 2025 $ 0.204
+3.77%
$ 204,185 $ 15
May 21, 2025 $ 0.197
+12.13%
$ 196,668 $ 41
May 20, 2025 $ 0.176
-22.04%
$ 176,022 $ 189
May 19, 2025 $ 0.225
-6.83%
$ 224,583 $ 208
May 18, 2025 $ 0.239
-4.86%
$ 238,574 $ 92
May 17, 2025 $ 0.25
+6.99%
$ 250,493 $ 56
May 15, 2025 $ 0.226
-3.04%
$ 226,376 $ 20
May 14, 2025 $ 0.232
-15.86%
$ 232,462 $ 163
May 13, 2025 $ 0.275
-2.04%
$ 275,453 $ 43
Download