Save The Ocean Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0000663
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000658
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000654
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000648
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000658
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000066
+0.00%
$ -- $ 6,604
Sep 30, 2018 $ 0.0000667
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000671
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000658
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000644
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000643
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000665
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000674
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000068
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000127
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000644
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000655
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000063
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000642
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000649
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000708
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000766
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000146
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000174
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000113
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000632
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000636
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000647
+0.00%
$ -- $ 6,492
Sep 4, 2018 $ 0.000073
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000104
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000127
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000091
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000937
+0.00%
$ -- $ 6,947
Aug 29, 2018 $ 0.000069
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000674
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 0.0000671
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000665
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000127
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000113
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000635
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000645
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000782
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000064
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000635
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000623
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000688
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000112
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000063
+0.00%
$ -- $ 6,339