QNN24 Historical Data

QNN
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00816
-6.33%
$ -- $ 34,909
Mar 6 $ 0.00885
+11.86%
$ 86.96 million $ 276,601
Feb 27 $ 0.0079
+0.15%
$ 79.05 million $ 355,596
Feb 20 $ 0.0079
-3.00%
$ 78.97 million $ 516,436
Feb 13 $ 0.00814
+26.70%
$ 81.39 million $ 284,416
Feb 6 $ 0.00642
+0.18%
$ 64.24 million $ 203,985
Jan 30 $ 0.00641
+1.63%
$ 64.09 million $ 242,246
Jan 23 $ 0.00651
+1.76%
$ 63.04 million $ 305,620
Jan 16 $ 0.00639
+177.97%
$ 63.86 million $ 73,808
Jan 2 $ 0.0023
+0.02%
$ -- $ 51
Dec 26 $ 0.0023
-39.46%
$ -- $ 46,679
Dec 19 $ 0.0038
-32.18%
$ 37.99 million $ 143,812
Dec 12 $ 0.0079
-56.33%
$ -- $ 31,383
Nov 28 $ 0.01
-90.05%
$ -- $ 1.1 million
Nov 21 $ 0.0999
-3.45%
$ 1.01 billion $ 3.97 million
Nov 14 $ 0.1
-0.83%
$ 1.03 billion $ 2.78 million
Nov 7 $ 0.101
-0.57%
$ 1.01 billion $ 2.05 million
Oct 31 $ 0.102
+8.83%
$ 1.02 billion $ 836,042
Oct 24 $ 0.0934
-15.03%
$ 934.34 million $ 6.91 million
Oct 17 $ 0.11
+5.18%
$ 1.1 billion $ 7.71 million
Oct 10 $ 0.104
+0.02%
$ 1.04 billion $ 7.1 million
Oct 3 $ 0.104
+4.50%
$ 1.04 billion $ 6.72 million
Sep 26 $ 0.0992
+19.47%
$ 991.68 million $ 6.58 million
Sep 19 $ 0.0817
+43.80%
$ 830.98 million $ 689,329
Sep 12 $ 0.0568
+34.35%
$ 664.93 million $ 129,571
Sep 5 $ 0.0423
-38.62%
$ 603.91 million $ 169,138
Aug 29 $ 0.0689
-6.73%
$ -- $ 111,388
Aug 22 $ 0.0736
-22.42%
$ 735.51 million $ 1.2 million
Download