Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QNN24 Historical Data

QNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.00816
-6.33%
$-- $34,909
Mar 12, 2023 $0.0087
-1.78%
$86.96 million $56,249
Mar 11, 2023 $0.00885
-0.69%
$88.47 million $68,910
Mar 10, 2023 $0.00892
+12.77%
$89.23 million $47,725
Mar 9, 2023 $0.00791
-2.70%
$79.12 million $33,040
Mar 8, 2023 $0.00814
-0.63%
$81.38 million $28,813
Mar 7, 2023 $0.00819
-0.34%
$81.9 million $67,971
Mar 6, 2023 $0.00821
+3.84%
$82.13 million $30,143
Mar 5, 2023 $0.0079
-0.24%
$79.05 million $43,667
Mar 4, 2023 $0.00792
-3.42%
$79.23 million $62,609
Mar 3, 2023 $0.00821
-3.53%
$82.07 million $71,502
Mar 2, 2023 $0.00851
+7.75%
$85.07 million $59,251
Mar 1, 2023 $0.00789
-0.32%
$78.9 million $49,773
Feb 28, 2023 $0.00793
-5.62%
$79.25 million $37,545
Feb 27, 2023 $0.0084
+6.38%
$83.96 million $31,249
Feb 26, 2023 $0.0079
-2.37%
$78.97 million $62,505
Feb 25, 2023 $0.00808
+2.27%
$80.79 million $86,830
Feb 24, 2023 $0.0079
-1.31%
$78.98 million $111,240
Feb 23, 2023 $0.008
-4.56%
$79.99 million $51,271
Feb 22, 2023 $0.00838
-0.22%
$83.8 million $93,205
Feb 21, 2023 $0.0084
+3.89%
$84.02 million $60,079
Feb 20, 2023 $0.00809
-0.60%
$80.93 million $51,306
Feb 19, 2023 $0.00814
+0.10%
$81.39 million $40,531
Feb 18, 2023 $0.00823
+4.07%
$82.31 million $57,653
Feb 17, 2023 $0.00791
-3.40%
$79.05 million $36,613
Feb 16, 2023 $0.00818
-17.15%
$81.79 million $47,807
Feb 15, 2023 $0.00987
+51.68%
$98.66 million $49,338
Feb 14, 2023 $0.00651
+0.24%
$65.06 million $22,572
Feb 13, 2023 $0.00649
+1.02%
$64.9 million $29,900
Feb 12, 2023 $0.00642
+0.41%
$64.24 million $40,108
Feb 11, 2023 $0.00639
-0.15%
$63.94 million $41,411
Feb 10, 2023 $0.0064
+1.20%
$64.03 million $39,984
Feb 9, 2023 $0.00633
+3.71%
$63.27 million $20,557
Feb 8, 2023 $0.0061
-6.06%
$61.03 million $19,617
Feb 7, 2023 $0.0065
+6.26%
$64.97 million $16,834
Feb 6, 2023 $0.00612
-4.51%
$61.23 million $25,474
Feb 5, 2023 $0.00641
-0.24%
$64.09 million $20,492
Feb 4, 2023 $0.00643
+2.06%
$64.31 million $30,128
Feb 3, 2023 $0.0063
-3.45%
$63.02 million $35,078
Feb 2, 2023 $0.00653
+5.33%
$65.25 million $17,794
Feb 1, 2023 $0.0062
-4.64%
$61.97 million $36,132
Jan 31, 2023 $0.00649
-0.07%
$64.93 million $51,876
Jan 30, 2023 $0.0065
+2.99%
$64.95 million $50,746
Jan 29, 2023 $0.0063
-3.11%
$63.04 million $24,886
Jan 28, 2023 $0.00651
+1.61%
$65.08 million $26,370
Jan 27, 2023 $0.00641
+4.85%
$64.07 million $71,549
Jan 26, 2023 $0.0061
-6.30%
$61.05 million $23,418
Jan 25, 2023 $0.0065
+6.23%
$64.98 million $29,954
Jan 24, 2023 $0.00613
+0.21%
$61.26 million $87,062
Jan 23, 2023 $0.00611
-4.53%
$61.06 million $67,267
Download