QNN24 Historical Data

QNN
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.00816
-6.33%
$-- $34,909
Mar 12, 2023 $0.0087
-1.78%
$86.96 million $56,249
Mar 11, 2023 $0.00885
-0.69%
$88.47 million $68,910
Mar 10, 2023 $0.00892
+12.77%
$89.23 million $47,725
Mar 9, 2023 $0.00791
-2.70%
$79.12 million $33,040
Mar 8, 2023 $0.00814
-0.63%
$81.38 million $28,813
Mar 7, 2023 $0.00819
-0.34%
$81.9 million $67,971
Mar 6, 2023 $0.00821
+3.84%
$82.13 million $30,143
Mar 5, 2023 $0.0079
-0.24%
$79.05 million $43,667
Mar 4, 2023 $0.00792
-3.42%
$79.23 million $62,609
Mar 3, 2023 $0.00821
-3.53%
$82.07 million $71,502
Mar 2, 2023 $0.00851
+7.75%
$85.07 million $59,251
Mar 1, 2023 $0.00789
-0.32%
$78.9 million $49,773
Feb 28, 2023 $0.00793
-5.62%
$79.25 million $37,545
Feb 27, 2023 $0.0084
+6.38%
$83.96 million $31,249
Feb 26, 2023 $0.0079
-2.37%
$78.97 million $62,505
Feb 25, 2023 $0.00808
+2.27%
$80.79 million $86,830
Feb 24, 2023 $0.0079
-1.31%
$78.98 million $111,240
Feb 23, 2023 $0.008
-4.56%
$79.99 million $51,271
Feb 22, 2023 $0.00838
-0.22%
$83.8 million $93,205
Feb 21, 2023 $0.0084
+3.89%
$84.02 million $60,079
Feb 20, 2023 $0.00809
-0.60%
$80.93 million $51,306
Feb 19, 2023 $0.00814
+0.10%
$81.39 million $40,531
Feb 18, 2023 $0.00823
+4.07%
$82.31 million $57,653
Feb 17, 2023 $0.00791
-3.40%
$79.05 million $36,613
Feb 16, 2023 $0.00818
-17.15%
$81.79 million $47,807
Feb 15, 2023 $0.00987
+51.68%
$98.66 million $49,338
Feb 14, 2023 $0.00651
+0.24%
$65.06 million $22,572
Feb 13, 2023 $0.00649
+1.02%
$64.9 million $29,900
Feb 12, 2023 $0.00642
+0.41%
$64.24 million $40,108
Feb 11, 2023 $0.00639
-0.15%
$63.94 million $41,411
Feb 10, 2023 $0.0064
+1.20%
$64.03 million $39,984
Feb 9, 2023 $0.00633
+3.71%
$63.27 million $20,557
Feb 8, 2023 $0.0061
-6.06%
$61.03 million $19,617
Feb 7, 2023 $0.0065
+6.26%
$64.97 million $16,834
Feb 6, 2023 $0.00612
-4.51%
$61.23 million $25,474
Feb 5, 2023 $0.00641
-0.24%
$64.09 million $20,492
Feb 4, 2023 $0.00643
+2.06%
$64.31 million $30,128
Feb 3, 2023 $0.0063
-3.45%
$63.02 million $35,078
Feb 2, 2023 $0.00653
+5.33%
$65.25 million $17,794
Feb 1, 2023 $0.0062
-4.64%
$61.97 million $36,132
Jan 31, 2023 $0.00649
-0.07%
$64.93 million $51,876
Jan 30, 2023 $0.0065
+2.99%
$64.95 million $50,746
Jan 29, 2023 $0.0063
-3.11%
$63.04 million $24,886
Jan 28, 2023 $0.00651
+1.61%
$65.08 million $26,370
Jan 27, 2023 $0.00641
+4.85%
$64.07 million $71,549
Jan 26, 2023 $0.0061
-6.30%
$61.05 million $23,418
Jan 25, 2023 $0.0065
+6.23%
$64.98 million $29,954
Jan 24, 2023 $0.00613
+0.21%
$61.26 million $87,062
Jan 23, 2023 $0.00611
-4.53%
$61.06 million $67,267
Download