QNN24 Historical Data

QNN
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00816
-6.33%
$ -- $ 34,909
Mar 12, 2023 $ 0.0087
-1.78%
$ 86.96 million $ 56,249
Mar 11, 2023 $ 0.00885
-0.69%
$ 88.47 million $ 68,910
Mar 10, 2023 $ 0.00892
+12.77%
$ 89.23 million $ 47,725
Mar 9, 2023 $ 0.00791
-2.70%
$ 79.12 million $ 33,040
Mar 8, 2023 $ 0.00814
-0.63%
$ 81.38 million $ 28,813
Mar 7, 2023 $ 0.00819
-0.34%
$ 81.9 million $ 67,971
Mar 6, 2023 $ 0.00821
+3.84%
$ 82.13 million $ 30,143
Mar 5, 2023 $ 0.0079
-0.24%
$ 79.05 million $ 43,667
Mar 4, 2023 $ 0.00792
-3.42%
$ 79.23 million $ 62,609
Mar 3, 2023 $ 0.00821
-3.53%
$ 82.07 million $ 71,502
Mar 2, 2023 $ 0.00851
+7.75%
$ 85.07 million $ 59,251
Mar 1, 2023 $ 0.00789
-0.32%
$ 78.9 million $ 49,773
Feb 28, 2023 $ 0.00793
-5.62%
$ 79.25 million $ 37,545
Feb 27, 2023 $ 0.0084
+6.38%
$ 83.96 million $ 31,249
Feb 26, 2023 $ 0.0079
-2.37%
$ 78.97 million $ 62,505
Feb 25, 2023 $ 0.00808
+2.27%
$ 80.79 million $ 86,830
Feb 24, 2023 $ 0.0079
-1.31%
$ 78.98 million $ 111,240
Feb 23, 2023 $ 0.008
-4.56%
$ 79.99 million $ 51,271
Feb 22, 2023 $ 0.00838
-0.22%
$ 83.8 million $ 93,205
Feb 21, 2023 $ 0.0084
+3.89%
$ 84.02 million $ 60,079
Feb 20, 2023 $ 0.00809
-0.60%
$ 80.93 million $ 51,306
Feb 19, 2023 $ 0.00814
+0.10%
$ 81.39 million $ 40,531
Feb 18, 2023 $ 0.00823
+4.07%
$ 82.31 million $ 57,653
Feb 17, 2023 $ 0.00791
-3.40%
$ 79.05 million $ 36,613
Feb 16, 2023 $ 0.00818
-17.15%
$ 81.79 million $ 47,807
Feb 15, 2023 $ 0.00987
+51.68%
$ 98.66 million $ 49,338
Feb 14, 2023 $ 0.00651
+0.24%
$ 65.06 million $ 22,572
Feb 13, 2023 $ 0.00649
+1.02%
$ 64.9 million $ 29,900
Feb 12, 2023 $ 0.00642
+0.41%
$ 64.24 million $ 40,108
Feb 11, 2023 $ 0.00639
-0.15%
$ 63.94 million $ 41,411
Feb 10, 2023 $ 0.0064
+1.20%
$ 64.03 million $ 39,984
Feb 9, 2023 $ 0.00633
+3.71%
$ 63.27 million $ 20,557
Feb 8, 2023 $ 0.0061
-6.06%
$ 61.03 million $ 19,617
Feb 7, 2023 $ 0.0065
+6.26%
$ 64.97 million $ 16,834
Feb 6, 2023 $ 0.00612
-4.51%
$ 61.23 million $ 25,474
Feb 5, 2023 $ 0.00641
-0.24%
$ 64.09 million $ 20,492
Feb 4, 2023 $ 0.00643
+2.06%
$ 64.31 million $ 30,128
Feb 3, 2023 $ 0.0063
-3.45%
$ 63.02 million $ 35,078
Feb 2, 2023 $ 0.00653
+5.33%
$ 65.25 million $ 17,794
Feb 1, 2023 $ 0.0062
-4.64%
$ 61.97 million $ 36,132
Jan 31, 2023 $ 0.00649
-0.07%
$ 64.93 million $ 51,876
Jan 30, 2023 $ 0.0065
+2.99%
$ 64.95 million $ 50,746
Jan 29, 2023 $ 0.0063
-3.11%
$ 63.04 million $ 24,886
Jan 28, 2023 $ 0.00651
+1.61%
$ 65.08 million $ 26,370
Jan 27, 2023 $ 0.00641
+4.85%
$ 64.07 million $ 71,549
Jan 26, 2023 $ 0.0061
-6.30%
$ 61.05 million $ 23,418
Jan 25, 2023 $ 0.0065
+6.23%
$ 64.98 million $ 29,954
Jan 24, 2023 $ 0.00613
+0.21%
$ 61.26 million $ 87,062
Jan 23, 2023 $ 0.00611
-4.53%
$ 61.06 million $ 67,267
Download