MediterraneanCoin Historical Data

MED
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00703
-2.58%
$ -- $ 8.81 million
Apr 2025 $ 0.00722
+11.81%
$ 722,038 $ 9.69 million
Mar 2025 $ 0.00646
-14.08%
$ 645,801 $ 6.38 million
Feb 2025 $ 0.00746
-28.03%
$ 745,925 $ 19.07 million
Jan 2025 $ 0.0104
-6.76%
$ 1.02 million $ 25.19 million
Mar 2023 $ 0.209
+871.75%
$ -- $ 3
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.00265
-9.45%
$ -- $ 23,001
Nov 2018 $ 0.00293
-26.39%
$ 18,257 $ 161,884
Oct 2018 $ 0.004
+21.99%
$ -- $ 201,314
Sep 2018 $ 0.00317
-24.92%
$ -- $ 198,709
Aug 2018 $ 0.00432
-0.78%
$ -- $ 209,138
Jul 2018 $ 0.00465
-18.67%
$ -- $ 219,090
Jun 2018 $ 0.00552
-66.58%
$ -- $ 197,715
May 2018 $ 0.0264
-22.34%
$ -- $ 264,217
Apr 2018 $ 0.0348
+118.84%
$ -- $ 237,493
Mar 2018 $ 0.0149
-53.57%
$ -- $ 285,002
Feb 2018 $ 0.0323
-56.12%
$ -- $ 264,143
Jan 2018 $ 0.0908
+111.43%
$ -- $ 407,964
Dec 2017 $ 0.000822
+1,170.80%
$ -- $ 130,755
Nov 2017 $ 0.263
+0.51%
$ -- $ 16,642
Aug 2017 $ 0.00708
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.0801
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.069
+410.44%
$ -- $ 78,969
May 2017 $ 0.0134
+143.22%
$ -- $ 58,205
Apr 2017 $ 0.00524
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00419
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00461
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.00375
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00374
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00288
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00271
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00236
+6.35%
$ -- $ 18,172
Aug 2016 $ 0.00223
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.00241
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.0026
+24.70%
$ -- $ 19,189
May 2016 $ 0.00205
+16.92%
$ -- $ 14,302
Apr 2016 $ 0.00174
+7.87%
$ -- $ 13,003
Mar 2016 $ 0.00161
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.00169
+17.17%
$ -- $ 11,710
Jan 2016 $ 0.00143
+56.71%
$ -- $ 12,739
Dec 2015 $ 0.000912
+48.19%
$ -- $ 13,130
Nov 2015 $ 0.000382
-59.80%
$ -- $ 10,407
Oct 2015 $ 0.00113
-19.63%
$ -- $ 8,212
Sep 2015 $ 0.000941
-10.51%
$ -- $ 6,998
Aug 2015 $ 0.00062
-51.67%
$ -- $ 7,785
Jul 2015 $ 0.0013
+4.43%
$ -- $ 8,641
Jun 2015 $ 0.00163
-18.58%
$ -- $ 7,140
May 2015 $ 0.00107
+54.10%
$ -- $ 7,347
Apr 2015 $ 0.000471
-4.73%
$ -- $ 7,049
Download