MediterraneanCoin Historical Data

MED
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00703
-3.18%
$-- $232,766
May 19, 2025 $0.00726
-2.85%
$726,474 $360,495
May 18, 2025 $0.00748
+1.37%
$747,788 $67,512
May 17, 2025 $0.00736
-0.27%
$736,035 $50,711
May 16, 2025 $0.00738
+1.04%
$738,007 $51,424
May 15, 2025 $0.0073
-3.06%
$730,427 $81,453
May 14, 2025 $0.00754
-0.19%
$753,513 $498,725
May 13, 2025 $0.00757
+0.35%
$756,788 $548,166
May 12, 2025 $0.00754
-1.17%
$754,181 $874,897
May 11, 2025 $0.00763
-0.89%
$763,162 $589,629
May 10, 2025 $0.0077
+3.21%
$769,901 $1.46 million
May 9, 2025 $0.00746
+2.94%
$745,904 $680,575
May 8, 2025 $0.00725
+3.43%
$724,642 $633,189
May 7, 2025 $0.00701
-1.16%
$700,618 $248,898
May 6, 2025 $0.00709
-0.53%
$708,900 $338,083
May 5, 2025 $0.00725
+2.07%
$725,037 $282,958
May 4, 2025 $0.0071
-1.18%
$710,326 $852,325
May 3, 2025 $0.00719
-2.14%
$718,807 $296,194
May 2, 2025 $0.00735
+1.67%
$734,512 $294,497
May 1, 2025 $0.00722
+0.06%
$722,443 $365,278
Apr 30, 2025 $0.00722
+0.35%
$722,038 $530,078
Apr 29, 2025 $0.00731
-1.09%
$-- $483,190
Apr 28, 2025 $0.00739
-0.46%
$739,006 $790,523
Apr 27, 2025 $0.00741
+0.24%
$741,116 $1.08 million
Apr 26, 2025 $0.00739
+0.74%
$739,311 $400,115
Apr 25, 2025 $0.00734
+0.16%
$733,884 $758,147
Apr 24, 2025 $0.00733
-2.49%
$732,734 $895,983
Apr 23, 2025 $0.00751
-1.51%
$751,437 $1.11 million
Apr 22, 2025 $0.00754
+7.35%
$754,010 $707,357
Apr 21, 2025 $0.00702
+1.30%
$702,390 $173,876
Apr 20, 2025 $0.00693
-3.62%
$693,382 $150,572
Apr 19, 2025 $0.00719
+0.48%
$719,435 $265,557
Apr 18, 2025 $0.00716
+1.08%
$716,154 $189,036
Apr 17, 2025 $0.00709
-0.85%
$708,977 $156,692
Apr 16, 2025 $0.00711
+9.27%
$710,641 $579,457
Apr 15, 2025 $0.00652
+1.56%
$651,688 $40,153
Apr 14, 2025 $0.00642
-1.31%
$641,545 $109,126
Apr 13, 2025 $0.0065
-2.98%
$649,695 $109,968
Apr 12, 2025 $0.0067
+2.80%
$670,070 $103,437
Apr 11, 2025 $0.00651
+1.64%
$651,391 $82,367
Apr 10, 2025 $0.00641
-1.65%
$640,902 $163,167
Apr 9, 2025 $0.00652
+5.79%
$651,570 $226,517
Apr 8, 2025 $0.0061
-2.74%
$610,291 $108,605
Apr 7, 2025 $0.00628
+3.30%
$628,319 $214,446
Apr 6, 2025 $0.0061
-2.59%
$610,105 $29,870
Apr 5, 2025 $0.00629
-1.76%
$629,170 $12,988
Apr 4, 2025 $0.0064
+1.01%
$640,426 $103,650
Apr 3, 2025 $0.00634
+2.15%
$634,026 $31,348
Apr 2, 2025 $0.00621
-4.86%
$620,656 $41,195
Apr 1, 2025 $0.00652
+1.02%
$652,370 $42,677
Download