MediterraneanCoin Historical Data

MED
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00703
-3.18%
$ -- $ 232,766
May 19, 2025 $ 0.00726
-2.85%
$ 726,474 $ 360,495
May 18, 2025 $ 0.00748
+1.37%
$ 747,788 $ 67,512
May 17, 2025 $ 0.00736
-0.27%
$ 736,035 $ 50,711
May 16, 2025 $ 0.00738
+1.04%
$ 738,007 $ 51,424
May 15, 2025 $ 0.0073
-3.06%
$ 730,427 $ 81,453
May 14, 2025 $ 0.00754
-0.19%
$ 753,513 $ 498,725
May 13, 2025 $ 0.00757
+0.35%
$ 756,788 $ 548,166
May 12, 2025 $ 0.00754
-1.17%
$ 754,181 $ 874,897
May 11, 2025 $ 0.00763
-0.89%
$ 763,162 $ 589,629
May 10, 2025 $ 0.0077
+3.21%
$ 769,901 $ 1.46 million
May 9, 2025 $ 0.00746
+2.94%
$ 745,904 $ 680,575
May 8, 2025 $ 0.00725
+3.43%
$ 724,642 $ 633,189
May 7, 2025 $ 0.00701
-1.16%
$ 700,618 $ 248,898
May 6, 2025 $ 0.00709
-0.53%
$ 708,900 $ 338,083
May 5, 2025 $ 0.00725
+2.07%
$ 725,037 $ 282,958
May 4, 2025 $ 0.0071
-1.18%
$ 710,326 $ 852,325
May 3, 2025 $ 0.00719
-2.14%
$ 718,807 $ 296,194
May 2, 2025 $ 0.00735
+1.67%
$ 734,512 $ 294,497
May 1, 2025 $ 0.00722
+0.06%
$ 722,443 $ 365,278
Apr 30, 2025 $ 0.00722
+0.35%
$ 722,038 $ 530,078
Apr 29, 2025 $ 0.00731
-1.09%
$ -- $ 483,190
Apr 28, 2025 $ 0.00739
-0.46%
$ 739,006 $ 790,523
Apr 27, 2025 $ 0.00741
+0.24%
$ 741,116 $ 1.08 million
Apr 26, 2025 $ 0.00739
+0.74%
$ 739,311 $ 400,115
Apr 25, 2025 $ 0.00734
+0.16%
$ 733,884 $ 758,147
Apr 24, 2025 $ 0.00733
-2.49%
$ 732,734 $ 895,983
Apr 23, 2025 $ 0.00751
-1.51%
$ 751,437 $ 1.11 million
Apr 22, 2025 $ 0.00754
+7.35%
$ 754,010 $ 707,357
Apr 21, 2025 $ 0.00702
+1.30%
$ 702,390 $ 173,876
Apr 20, 2025 $ 0.00693
-3.62%
$ 693,382 $ 150,572
Apr 19, 2025 $ 0.00719
+0.48%
$ 719,435 $ 265,557
Apr 18, 2025 $ 0.00716
+1.08%
$ 716,154 $ 189,036
Apr 17, 2025 $ 0.00709
-0.85%
$ 708,977 $ 156,692
Apr 16, 2025 $ 0.00711
+9.27%
$ 710,641 $ 579,457
Apr 15, 2025 $ 0.00652
+1.56%
$ 651,688 $ 40,153
Apr 14, 2025 $ 0.00642
-1.31%
$ 641,545 $ 109,126
Apr 13, 2025 $ 0.0065
-2.98%
$ 649,695 $ 109,968
Apr 12, 2025 $ 0.0067
+2.80%
$ 670,070 $ 103,437
Apr 11, 2025 $ 0.00651
+1.64%
$ 651,391 $ 82,367
Apr 10, 2025 $ 0.00641
-1.65%
$ 640,902 $ 163,167
Apr 9, 2025 $ 0.00652
+5.79%
$ 651,570 $ 226,517
Apr 8, 2025 $ 0.0061
-2.74%
$ 610,291 $ 108,605
Apr 7, 2025 $ 0.00628
+3.30%
$ 628,319 $ 214,446
Apr 6, 2025 $ 0.0061
-2.59%
$ 610,105 $ 29,870
Apr 5, 2025 $ 0.00629
-1.76%
$ 629,170 $ 12,988
Apr 4, 2025 $ 0.0064
+1.01%
$ 640,426 $ 103,650
Apr 3, 2025 $ 0.00634
+2.15%
$ 634,026 $ 31,348
Apr 2, 2025 $ 0.00621
-4.86%
$ 620,656 $ 41,195
Apr 1, 2025 $ 0.00652
+1.02%
$ 652,370 $ 42,677
Download