MediterraneanCoin Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.1
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.117
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.132
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.142
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.108
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0799
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.153
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.17
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.194
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.215
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.215
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.178
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.224
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.21
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.121
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0898
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0751
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0666
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0434
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0424
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0414
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0387
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0429
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000822
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00357
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.06
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0624
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0489
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0385
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0243
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00007
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000647
+0.00%
$ -- $ 13,913
Nov 26, 2017 $ 0.263
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.262
+0.00%
$ -- $ 8,176
Aug 19, 2017 $ 0.00708
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.121
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.121
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.122
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.116
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.12
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.113
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.108
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.102
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0952
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0931
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0953
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0946
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0899
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0907
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.08
+0.00%
$ -- $ 2,878