MediterraneanCoin Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.0781
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0756
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0764
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0801
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0769
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.076
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.078
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0748
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0711
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0718
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0768
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0766
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0789
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0744
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0797
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0635
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0645
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0621
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0532
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0549
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0621
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0657
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0668
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0646
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0652
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0698
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0713
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0699
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0727
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0731
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0728
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0715
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0705
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0674
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.069
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0711
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0717
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0718
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.066
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0719
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0733
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0875
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.107
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.121
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.135
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.171
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0942
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0945
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0983
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0691
+0.00%
$ -- $ 2,442