MediterraneanCoin Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $ 0.00319
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00318
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0032
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00314
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00305
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00351
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00349
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00349
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00345
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00344
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00384
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00441
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00401
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00395
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00386
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00374
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00372
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00377
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00377
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00359
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00349
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00346
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00346
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00356
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00334
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00322
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0031
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00306
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00306
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00305
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00303
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00301
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00301
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00302
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00302
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00298
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.003
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00299
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00298
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00297
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00294
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00293
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00297
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00296
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00299
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00292
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00288
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00284
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00285
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00283
+0.00%
$ -- $ 729