Coinranking
MediterraneanCoin Historical Data
MED
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2016 | $0.00247 | +0.00% | ||
| Jun 28, 2016 | $0.0025 | +0.00% | ||
| Jun 27, 2016 | $0.0025 | +0.00% | ||
| Jun 26, 2016 | $0.00243 | +0.00% | ||
| Jun 25, 2016 | $0.00257 | +0.00% | ||
| Jun 24, 2016 | $0.00255 | +0.00% | ||
| Jun 23, 2016 | $0.00241 | +0.00% | ||
| Jun 22, 2016 | $0.00229 | +0.00% | ||
| Jun 21, 2016 | $0.00259 | +0.00% | ||
| Jun 20, 2016 | $0.00285 | +0.00% | ||
| Jun 19, 2016 | $0.00295 | +0.00% | ||
| Jun 18, 2016 | $0.00292 | +0.00% | ||
| Jun 17, 2016 | $0.00289 | +0.00% | ||
| Jun 16, 2016 | $0.00295 | +0.00% | ||
| Jun 15, 2016 | $0.00268 | +0.00% | ||
| Jun 14, 2016 | $0.00266 | +0.00% | ||
| Jun 13, 2016 | $0.00272 | +0.00% | ||
| Jun 12, 2016 | $0.00259 | +0.00% | ||
| Jun 11, 2016 | $0.00229 | +0.00% | ||
| Jun 10, 2016 | $0.00224 | +0.00% | ||
| Jun 9, 2016 | $0.00223 | +0.00% | ||
| Jun 8, 2016 | $0.00225 | +0.00% | ||
| Jun 7, 2016 | $0.00223 | +0.00% | ||
| Jun 6, 2016 | $0.00226 | +0.00% | ||
| Jun 5, 2016 | $0.00223 | +0.00% | ||
| Jun 4, 2016 | $0.00222 | +0.00% | ||
| Jun 3, 2016 | $0.0022 | +0.00% | ||
| Jun 2, 2016 | $0.00208 | +0.00% | ||
| Jun 1, 2016 | $0.00209 | +0.00% | ||
| May 31, 2016 | $0.00205 | +0.00% | ||
| May 30, 2016 | $0.00207 | +0.00% | ||
| May 29, 2016 | $0.002 | +0.00% | ||
| May 28, 2016 | $0.00203 | +0.00% | ||
| May 27, 2016 | $0.00184 | +0.00% | ||
| May 26, 2016 | $0.00176 | +0.00% | ||
| May 25, 2016 | $0.00175 | +0.00% | ||
| May 24, 2016 | $0.00173 | +0.00% | ||
| May 23, 2016 | $0.00172 | +0.00% | ||
| May 22, 2016 | $0.00171 | +0.00% | ||
| May 21, 2016 | $0.00172 | +0.00% | ||
| May 20, 2016 | $0.00171 | +0.00% | ||
| May 19, 2016 | $0.00172 | +0.00% | ||
| May 18, 2016 | $0.00176 | +0.00% | ||
| May 17, 2016 | $0.00176 | +0.00% | ||
| May 16, 2016 | $0.00177 | +0.00% | ||
| May 15, 2016 | $0.00178 | +0.00% | ||
| May 14, 2016 | $0.00177 | +0.00% | ||
| May 13, 2016 | $0.00177 | +0.00% | ||
| May 12, 2016 | $0.00176 | +0.00% | ||
| May 11, 2016 | $0.00176 | +0.00% | ||