Coinranking
MediterraneanCoin Historical Data
MED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2025 | $0.00646 | -1.50% | ||
| Mar 30, 2025 | $0.00653 | -0.31% | ||
| Mar 29, 2025 | $0.00656 | -1.51% | ||
| Mar 28, 2025 | $0.00665 | -3.36% | ||
| Mar 27, 2025 | $0.00688 | +0.46% | ||
| Mar 26, 2025 | $0.00685 | -0.29% | ||
| Mar 25, 2025 | $0.00687 | +0.81% | ||
| Mar 24, 2025 | $0.00682 | +0.98% | ||
| Mar 23, 2025 | $0.00675 | -0.19% | ||
| Mar 22, 2025 | $0.00671 | +0.08% | ||
| Mar 21, 2025 | $0.00671 | -1.35% | ||
| Mar 20, 2025 | $0.0068 | -1.37% | ||
| Mar 19, 2025 | $0.0069 | -0.09% | ||
| Mar 18, 2025 | $0.0069 | -2.52% | ||
| Mar 17, 2025 | $0.00714 | +5.81% | ||
| Mar 16, 2025 | $0.00674 | -1.21% | ||
| Mar 15, 2025 | $0.00683 | +1.29% | ||
| Mar 14, 2025 | $0.00676 | +1.10% | ||
| Mar 13, 2025 | $0.00668 | -1.70% | ||
| Mar 12, 2025 | $0.0068 | +0.50% | ||
| Mar 11, 2025 | $0.00676 | +2.09% | ||
| Mar 10, 2025 | $0.00663 | -2.62% | ||
| Mar 9, 2025 | $0.0068 | -5.86% | ||
| Mar 8, 2025 | $0.00707 | -1.07% | ||
| Mar 7, 2025 | $0.00716 | -2.44% | ||
| Mar 6, 2025 | $0.00728 | +3.24% | ||
| Mar 5, 2025 | $0.00707 | -1.15% | ||
| Mar 4, 2025 | $0.00714 | -4.33% | ||
| Mar 3, 2025 | $0.00748 | -7.95% | ||
| Mar 2, 2025 | $0.00812 | +5.75% | ||
| Mar 1, 2025 | $0.00768 | +2.17% | ||
| Feb 28, 2025 | $0.00746 | -1.75% | ||
| Feb 27, 2025 | $0.00759 | +2.08% | ||
| Feb 26, 2025 | $0.00747 | -3.99% | ||
| Feb 25, 2025 | $0.00778 | +0.14% | ||
| Feb 24, 2025 | $0.00779 | -10.50% | ||
| Feb 23, 2025 | $0.0087 | -0.99% | ||
| Feb 22, 2025 | $0.00881 | +3.44% | ||
| Feb 21, 2025 | $0.00852 | -0.36% | ||
| Feb 20, 2025 | $0.00855 | +1.15% | ||
| Feb 19, 2025 | $0.00846 | +1.08% | ||
| Feb 18, 2025 | $0.00837 | -5.29% | ||
| Feb 17, 2025 | $0.00883 | +2.79% | ||
| Feb 16, 2025 | $0.00859 | +1.55% | ||
| Feb 15, 2025 | $0.00846 | -3.27% | ||
| Feb 14, 2025 | $0.00875 | -0.34% | ||
| Feb 13, 2025 | $0.00875 | -1.46% | ||
| Feb 12, 2025 | $0.00888 | +0.64% | ||
| Feb 11, 2025 | $0.00882 | -0.14% | ||
| Feb 10, 2025 | $0.00885 | +0.72% | ||