MediterraneanCoin Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00646
-1.50%
$ 645,801 $ 462,402
Mar 30, 2025 $ 0.00653
-0.31%
$ 653,189 $ 8,440
Mar 29, 2025 $ 0.00656
-1.51%
$ 656,236 $ 30,561
Mar 28, 2025 $ 0.00665
-3.36%
$ 665,216 $ 42,309
Mar 27, 2025 $ 0.00688
+0.46%
$ 688,363 $ 26,386
Mar 26, 2025 $ 0.00685
-0.29%
$ 685,237 $ 39,526
Mar 25, 2025 $ 0.00687
+0.81%
$ 687,217 $ 28,814
Mar 24, 2025 $ 0.00682
+0.98%
$ 681,711 $ 45,734
Mar 23, 2025 $ 0.00675
-0.19%
$ 675,100 $ 4,610
Mar 22, 2025 $ 0.00671
+0.08%
$ 671,173 $ 84,820
Mar 21, 2025 $ 0.00671
-1.35%
$ 670,665 $ 88,279
Mar 20, 2025 $ 0.0068
-1.37%
$ 679,824 $ 71,837
Mar 19, 2025 $ 0.0069
-0.09%
$ 689,642 $ 129,459
Mar 18, 2025 $ 0.0069
-2.52%
$ 690,254 $ 709,544
Mar 17, 2025 $ 0.00714
+5.81%
$ 713,589 $ 3.49 million
Mar 16, 2025 $ 0.00674
-1.21%
$ 674,420 $ 54,417
Mar 15, 2025 $ 0.00683
+1.29%
$ 682,687 $ 20,058
Mar 14, 2025 $ 0.00676
+1.10%
$ 675,605 $ 40,115
Mar 13, 2025 $ 0.00668
-1.70%
$ 668,252 $ 42,347
Mar 12, 2025 $ 0.0068
+0.50%
$ 679,805 $ 39,776
Mar 11, 2025 $ 0.00676
+2.09%
$ 676,393 $ 124,545
Mar 10, 2025 $ 0.00663
-2.62%
$ 662,607 $ 92,705
Mar 9, 2025 $ 0.0068
-5.86%
$ 680,387 $ 50,645
Mar 8, 2025 $ 0.00707
-1.07%
$ 706,591 $ 16,956
Mar 7, 2025 $ 0.00716
-2.44%
$ 715,538 $ 88,468
Mar 6, 2025 $ 0.00728
+3.24%
$ 728,175 $ 56,109
Mar 5, 2025 $ 0.00707
-1.15%
$ 706,980 $ 49,285
Mar 4, 2025 $ 0.00714
-4.33%
$ 714,130 $ 57,045
Mar 3, 2025 $ 0.00748
-7.95%
$ 747,543 $ 95,635
Mar 2, 2025 $ 0.00812
+5.75%
$ 812,121 $ 139,489
Mar 1, 2025 $ 0.00768
+2.17%
$ 767,965 $ 157,669
Feb 28, 2025 $ 0.00746
-1.75%
$ 745,925 $ 446,604
Feb 27, 2025 $ 0.00759
+2.08%
$ 759,245 $ 241,820
Feb 26, 2025 $ 0.00747
-3.99%
$ 747,170 $ 347,018
Feb 25, 2025 $ 0.00778
+0.14%
$ 777,974 $ 162,452
Feb 24, 2025 $ 0.00779
-10.50%
$ 778,641 $ 539,284
Feb 23, 2025 $ 0.0087
-0.99%
$ 869,956 $ 43,610
Feb 22, 2025 $ 0.00881
+3.44%
$ 881,165 $ 176,813
Feb 21, 2025 $ 0.00852
-0.36%
$ 852,271 $ 70,000
Feb 20, 2025 $ 0.00855
+1.15%
$ 855,383 $ 18,004
Feb 19, 2025 $ 0.00846
+1.08%
$ 845,699 $ 221,588
Feb 18, 2025 $ 0.00837
-5.29%
$ 836,626 $ 535,238
Feb 17, 2025 $ 0.00883
+2.79%
$ 883,324 $ 663,393
Feb 16, 2025 $ 0.00859
+1.55%
$ 859,329 $ 602,121
Feb 15, 2025 $ 0.00846
-3.27%
$ 846,214 $ 304,621
Feb 14, 2025 $ 0.00875
-0.34%
$ 874,807 $ 595,082
Feb 13, 2025 $ 0.00875
-1.46%
$ 875,048 $ 571,900
Feb 12, 2025 $ 0.00888
+0.64%
$ 888,004 $ 736,912
Feb 11, 2025 $ 0.00882
-0.14%
$ 882,383 $ 763,158
Feb 10, 2025 $ 0.00885
+0.72%
$ 885,188 $ 674,778