MediterraneanCoin Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.00143
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00147
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00148
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00147
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00153
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00151
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00152
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00156
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00151
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00148
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00159
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00161
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00147
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00149
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00148
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00149
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00144
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00166
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00168
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000935
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00179
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000897
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000906
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00104
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000891
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00115
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00115
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000914
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000909
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000915
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000916
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000912
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00107
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00116
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000886
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00114
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00112
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000954
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00122
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00119
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00117
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00117
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000888
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000927
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000931
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000902
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000794
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00125
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00119
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000891
+0.00%
$ -- $ 435