MediterraneanCoin Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00871
+0.23%
$ 871,248 $ 894,881
Feb 8, 2025 $ 0.00864
+3.05%
$ 863,913 $ 462,054
Feb 7, 2025 $ 0.00838
-4.03%
$ 838,354 $ 741,935
Feb 6, 2025 $ 0.00874
-3.37%
$ 874,065 $ 687,302
Feb 5, 2025 $ 0.009
+0.15%
$ 899,997 $ 736,462
Feb 4, 2025 $ 0.009
-2.34%
$ 899,657 $ 1.17 million
Feb 3, 2025 $ 0.00922
-1.80%
$ 922,121 $ 3.85 million
Feb 2, 2025 $ 0.00939
-6.73%
$ 939,012 $ 2 million
Feb 1, 2025 $ 0.0101
-2.87%
$ 1.01 million $ 807,268
Jan 31, 2025 $ 0.0102
-2.12%
$ 1.02 million $ 1.27 million
Jan 30, 2025 $ 0.0104
+0.76%
$ 1.04 million $ 599,782
Jan 29, 2025 $ 0.0103
+0.27%
$ 1.03 million $ 702,381
Jan 28, 2025 $ 0.0103
-2.61%
$ 1.03 million $ 822,483
Jan 27, 2025 $ 0.0105
-3.08%
$ 1.05 million $ 488,165
Jan 26, 2025 $ 0.0109
-0.11%
$ 1.09 million $ 356,008
Jan 25, 2025 $ 0.0109
+2.30%
$ 1.09 million $ 176,662
Jan 24, 2025 $ 0.0107
+8.48%
$ 1.07 million $ 164,109
Jan 23, 2025 $ 0.00986
-6.67%
$ 986,000 $ 885,808
Jan 22, 2025 $ 0.0105
-0.82%
$ 1.05 million $ 1 million
Jan 21, 2025 $ 0.0106
+1.42%
$ 1.06 million $ 3.01 million
Jan 20, 2025 $ 0.0106
+0.32%
$ 1.06 million $ 6.71 million
Jan 19, 2025 $ 0.0104
-6.58%
$ 1.04 million $ 2.16 million
Jan 18, 2025 $ 0.0111
-5.27%
$ 1.11 million $ 2.97 million
Jan 17, 2025 $ 0.0117
+5.20%
$ 1.17 million $ 5.14 million
Mar 31, 2023 $ 0.209
-0.57%
$ -- $ 0
Mar 30, 2023 $ 0.209
+876.09%
$ 20.95 million $ 3
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 13, 2018 $ 0.00265
+3.81%
$ 16,523 $ 1,798
Dec 12, 2018 $ 0.00256
+1.16%
$ 15,984 $ 1,462
Dec 11, 2018 $ 0.00253
-0.72%
$ 15,804 $ 1,880
Dec 10, 2018 $ 0.00255
-2.28%
$ 15,914 $ 1,307
Dec 9, 2018 $ 0.00262
+4.51%
$ 16,315 $ 3,303
Dec 8, 2018 $ 0.00253
+2.39%
$ 15,747 $ 1,880
Dec 7, 2018 $ 0.00247
-11.07%
$ 15,388 $ 2,268
Dec 6, 2018 $ 0.00276
-4.10%
$ 17,233 $ 3,141
Dec 5, 2018 $ 0.00288
-2.10%
$ 17,966 $ 1,571
Dec 4, 2018 $ 0.00295
+5.36%
$ 18,363 $ 1,325
Dec 3, 2018 $ 0.0028
-3.28%
$ 17,429 $ 517
Dec 2, 2018 $ 0.00288
-2.26%
$ 17,951 $ 1,963
Dec 1, 2018 $ 0.00294
+0.58%
$ 18,354 $ 585
Nov 30, 2018 $ 0.00293
-0.02%
$ 18,257 $ 599
Nov 29, 2018 $ 0.00308
+0.00%
$ 19,188 $ 4,089
Nov 28, 2018 $ 0.00273
+0.00%
$ 17,020 $ 3,750
Nov 27, 2018 $ 0.00289
+0.00%
$ 17,990 $ 3,926
Nov 26, 2018 $ 0.00272
+0.00%
$ 16,934 $ 3,820
Nov 25, 2018 $ 0.00308
+0.00%
$ 19,218 $ 4,292
Nov 24, 2018 $ 0.00301
+0.00%
$ 18,758 $ 4,307
Nov 23, 2018 $ 0.00313
+0.00%
$ 19,522 $ 4,525
Nov 22, 2018 $ 0.00303
+0.00%
$ 18,872 $ 4,500
Nov 21, 2018 $ 0.00324
+0.00%
$ 20,221 $ 4,634