MediterraneanCoin Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.00365
+0.00%
$ 22,766 $ 5,282
Nov 19, 2018 $ 0.00405
+0.00%
$ 25,278 $ 5,598
Nov 18, 2018 $ 0.00404
+0.00%
$ 25,163 $ 5,553
Nov 17, 2018 $ 0.00408
+0.00%
$ 25,420 $ 5,591
Nov 16, 2018 $ 0.00394
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00421
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00435
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00444
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00454
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00463
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00435
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00433
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00417
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00402
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00402
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00396
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00397
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00409
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00395
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00398
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.004
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00404
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00407
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00399
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00407
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00395
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00402
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00404
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0041
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00416
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00393
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00373
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00356
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0037
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00371
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00383
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00376
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00386
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00366
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00367
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00404
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00426
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00427
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00411
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00437
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00393
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00348
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00346
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00328
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00319
+0.00%
$ -- $ 6,604